市場指數
亞洲市場指數
透過我們的主要亞洲市場指數列表，深入了解中國、日本、印度和其他亞洲經濟體。 Japan 225（Nikkei）、NIFTY 50等指數均配備了關鍵指標，可協助您做出更明智的決策。
商品 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 NI225Japan 225 Index | 66,232.19 JPY | +3.26% | +2,091.29 JPY | 66,232.19 JPY | 64,203.47 JPY | 中立 |
 HSI恒生指數 | 25,132.29 | −0.04% | −10.76 | 25,253.65 | 24,991.39 | 買進 |
 000001SSE Composite Index | 3,864.3671 | +1.79% | +68.0857 | 3,864.6002 | 3,743.3601 | 賣出 |
 NIFTYNifty 50 Index | 24,187.70 | −0.21% | −50.80 | 24,262.20 | 24,135.65 | 買進 |
 SENSEXBSE Sensex Index | 77,470.11 | −0.31% | −238.41 | 77,753.18 | 77,337.33 | 買進 |
 KOSPIKOSPI Composite Index | 6,747.95 | +3.56% | +231.68 | 6,836.86 | 6,429.03 | 賣出 |
 IX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX | 44,232.87 | +4.20% | +1,783.17 | 44,232.87 | 42,566.93 | 中立 |
 COMPOSITEIDX Composite Index | 6,340.0200 | +1.74% | +108.2400 | 6,340.0200 | 6,247.3530 | 買進 |
 FBMKLCIFBM KLCI | 1,720.37 | −0.11% | −1.92 | 1,726.88 | 1,712.66 | 買進 |
 SETSET Index | 1,652.97 | +0.42% | +6.97 | 1,657.55 | 1,642.28 | 強力買進 |
 VNINDEXVNINDEX | 1,730.56 | −0.74% | −12.95 | 1,750.30 | 1,721.39 | 強力賣出 |
 TOPIXTOPIX Index | 4,014.95 | +2.44% | +95.74 | 4,014.95 | 3,930.17 | 買進 |
 000300CSI 300 Index | 4,739.2287 | +3.06% | +140.9079 | 4,739.2326 | 4,566.2810 | 賣出 |
 399001Shenzhen Component Index | 14,264.2915 | +4.81% | +654.0600 | 14,264.7966 | 13,364.4077 | 賣出 |
| 3399006ChiNext Index | 3,685.9684 | +7.05% | +242.8669 | 3,687.1467 | 3,373.0396 | 賣出 |
| HHSTECH恒生科技指數 | 4,814.83 | +1.32% | +62.68 | 4,844.10 | 4,730.15 | 買進 |
 BANKNIFTYNifty Bank Index | 57,835.35 | −0.19% | −109.65 | 58,228.65 | 57,803.85 | 買進 |
 CNXFINANCENifty Financial Services Index | 26,531.65 | −0.16% | −43.00 | 26,619.95 | 26,499.95 | 中立 |
 NIFTY_MID_SELECTNifty MidCap Select Index | 14,814.30 | +0.23% | +34.60 | 14,834.15 | 14,766.20 | 強力買進 |
 NIFTYJRNifty Next 50 Index | 72,777.10 | +0.44% | +317.05 | 72,839.95 | 72,303.65 | 買進 |
| CNXSMALLCAPNifty SmallCap 100 Index | 19,428.05 | +0.53% | +101.60 | 19,441.95 | 19,335.65 | 買進 |
 CNX500Nifty 500 Index | 23,352.15 | +0.06% | +14.10 | 23,383.10 | 23,286.15 | 買進 |
 VN30VN30 Index | 1,881.32 | −0.32% | −6.00 | 1,901.03 | 1,869.08 | 強力賣出 |
 KOSPI200KOSPI 200 Index | 1,073.39 | +3.96% | +40.87 | 1,089.08 | 1,018.67 | 賣出 |
 KOSDAQKOSDAQ Composite Index | 753.34 | +0.49% | +3.70 | 758.36 | 730.81 | 賣出 |
 PSEIPSEi Index | 6,333.8000 | −1.28% | −81.9200 | 6,488.3500 | 6,333.8000 | 買進 |
 HSCEI恒生中國企業指數 | 8,360.68 | −0.25% | −21.22 | 8,417.81 | 8,312.20 | 買進 |
 IDX30IDX 30 Index | 358.3400 | +1.10% | +3.8980 | 358.5500 | 354.9820 | 買進 |
 LQ45IDX LQ45 Index | 636.6370 | +1.42% | +8.8870 | 636.6370 | 629.3850 | 買進 |
 PLANTATIONBM PLANTATION | 9,357.01 | −1.44% | −136.53 | 9,492.80 | 9,329.55 | 買進 |
 ALLPSE All Shares Index | 3,439.5800 | −0.32% | −11.1100 | 3,480.6500 | 3,439.5800 | 買進 |
 STISTI Index | 5,526.72 | +0.51% | +27.77 | 5,543.89 | 5,493.02 | 強力買進 |
 KSE100KSE 100 Index | 176,133.57 | +0.12% | +205.83 | 178,370.46 | 176,062.70 | 買進 |
 ASICSE All Share Price Index | 21,145.73 | −0.29% | −62.37 | 21,283.17 | 21,145.73 | 強力賣出 |
| SS&PSL20S&P Sri Lanka 20 Index | 5,954.19 | −0.04% | −2.10 | 5,979.44 | 5,938.98 | 賣出 |
 TW50臺灣50指數 | 41,117.49 | +4.52% | +1,777.55 | 41,117.49 | 39,339.94 | 買進 |
 SET50SET 50 Index | 1,097.21 | +0.29% | +3.14 | 1,100.44 | 1,090.18 | 強力買進 |
 MAISET MAI Index | 230.18 | +0.43% | +0.99 | 230.53 | 229.34 | 買進 |
 SET100SET 100 Index | 2,353.44 | +0.34% | +7.98 | 2,359.24 | 2,339.08 | 強力買進 |
 VN100VN100 Index | 1,797.80 | −0.41% | −7.36 | 1,817.48 | 1,786.44 | 強力賣出 |
 HNXINDEXHNX Index | 280.74 | −1.29% | −3.67 | 288.50 | 277.92 | 賣出 |
 000905CSI 500 Index | 7,800.6085 | +5.25% | +389.2951 | 7,802.7549 | 7,270.9541 | 賣出 |
 000016SSE 50 Index | 2,973.8131 | +2.09% | +60.9598 | 2,973.8343 | 2,904.4787 | 買進 |
 399106SZSE Composite Index | 2,487.7211 | +3.58% | +86.0414 | 2,487.7211 | 2,331.4852 | 賣出 |
 000852CSI 1000 Index | 7,259.8630 | +4.23% | +294.4873 | 7,264.3378 | 6,714.1869 | 賣出 |
 XIN9FTSE China A50 Index | 15,337.44 | +2.41% | +361.06 | 15,341.10 | 14,922.38 | 買進 |
 DSEXDSE Broad Index | 5,898.96 | +0.71% | +41.34 | 5,915.68 | 5,857.62 | 買進 |
| JJPXNIKKEI400JPX-Nikkei Index 400 | 36,310.74 | +2.43% | +861.89 | 36,310.74 | 35,548.67 | 買進 |
| MMOSTSE Growth Market 250 Index | 704.07 | +1.28% | +8.90 | 706.98 | 693.62 | 賣出 |
 I0500Tokyo Stock Exchange Prime Market Index | 2,070.64 | +2.44% | +49.34 | 2,070.64 | 2,027.67 | 買進 |
| FBMSCAPFBM SMALL CAP | 15,750.02 | +0.34% | +53.48 | 15,781.68 | 15,675.54 | 買進 |
 FBM70FBM MID 70 | 18,008.78 | +0.52% | +93.90 | 18,022.58 | 17,947.09 | 買進 |
| FFBMEMASFBM EMAS | 12,709.76 | +0.07% | +8.58 | 12,737.20 | 12,663.79 | 買進 |