Thị trường ngoại hối
Các cặp tiền tệ của các quốc gia Châu Phi
Các cặp tiền tệ của châu Phi nằm trong số những cặp tiền tệ ít được giao dịch nhất do tính thanh khoản cực kỳ thấp trên thị trường — thực tế, thậm chí, đôi khi nhiều quốc gia còn từ bỏ hoàn toàn đơn vị tiền tệ của mình để ủng hộ đồng USD. Phải rồi, chúng tôi đoán đây chỉ là một phần trong Vòng đời - Circle of Life.
Mã | Giá | Th.đổi % | Th.đổi | Bid | Ask | Cao | Thấp | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 16.371480 | −0.03% | −0.005020 | 16.370600 | 16.375100 | 16.393800 | 16.363700 | Bán |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 912.8000 | 0.00% | 0.0000 | 912.8000 | 913.2000 | 912.8000 | 912.8000 | Mua |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2,987.58 | 0.00% | 0.00 | 2,987.58 | 3,011.58 | 2,987.58 | 2,987.58 | Mua |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.3471 | 0.00% | 0.0000 | 13.3471 | 13.3551 | 13.3471 | 13.3471 | Mua |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2,268.40 | 0.00% | 0.00 | 2,268.40 | 2,278.40 | 2,268.40 | 2,268.40 | Bán |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 98.10 | 0.00% | 0.00 | 98.10 | 98.35 | 98.10 | 98.10 | Mua |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177.84 | 0.00% | 0.00 | 177.84 | 178.84 | 177.84 | 177.83 | Trung tính |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 133.949 | −0.01% | −0.013 | 133.945 | 135.945 | 133.962 | 133.949 | Mua |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.05 | +0.13% | +0.02 | 15.05 | 15.25 | 15.05 | 15.03 | Mua mạnh |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 160.9000 | +0.25% | +0.4000 | 160.9000 | 161.4000 | 160.9000 | 160.5000 | Mua mạnh |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 11.6200 | 0.00% | 0.0000 | 11.6200 | 11.6254 | 11.6200 | 11.6200 | Mua |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 74.000 | 0.00% | 0.000 | 74.000 | 76.000 | 74.000 | 74.000 | Mua |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8,807.0 | 0.00% | 0.0 | 8,807.0 | 8,907.0 | 8,807.0 | 8,807.0 | Mua |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 129.82 | 0.00% | 0.00 | 129.82 | 129.90 | 129.82 | 129.82 | Mua |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 438.04 | 0.00% | 0.00 | 438.04 | 438.99 | 438.04 | 438.04 | Mua |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 169.58 | 0.00% | 0.00 | 169.58 | 171.58 | 169.58 | 169.58 | Bán |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 16.3800 | −0.73% | −0.1200 | 16.3800 | 16.4000 | 16.4000 | 16.3800 | Bán |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 6.4002 | 0.00% | 0.0000 | 6.4002 | 6.4279 | 6.4002 | 6.4002 | Mua |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9.7838 | 0.00% | 0.0000 | 9.7838 | 9.7888 | 9.7838 | 9.7771 | Mua |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4,578.6 | 0.00% | 0.0 | 4,578.6 | 4,608.6 | 4,578.6 | 4,578.6 | Mua |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 40.090 | 0.00% | 0.000 | 40.090 | 40.590 | 40.090 | 40.090 | Mua |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 47.13 | 0.00% | 0.00 | 47.13 | 47.43 | 47.13 | 47.13 | Trung tính |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1,717.02 | 0.00% | 0.00 | 1,717.02 | 1,750.32 | 1,717.02 | 1,717.02 | Bán |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.240 | 0.00% | 0.000 | 63.240 | 63.840 | 63.240 | 63.240 | Bán |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 16.369 | −0.07% | −0.012 | 16.371 | 16.374 | 16.383 | 16.368 | Bán |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1,330.84 | 0.00% | 0.00 | 1,330.84 | 1,331.84 | 1,330.84 | 1,330.84 | Trung tính |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1,470.59 | 0.00% | 0.00 | 1,470.59 | 1,480.59 | 1,470.59 | 1,470.59 | Mua |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.529 | 0.00% | 0.000 | 14.529 | 15.279 | 14.529 | 14.529 | Mua |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598.5002 | 0.00% | 0.0000 | 598.5002 | 601.8412 | 598.5002 | 598.5002 | Bán mạnh |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7465 | −0.07% | −0.0005 | 0.7465 | 0.7469 | 0.7475 | 0.7465 | Bán |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22,816.6 | 0.00% | 0.0 | 22,816.6 | 22,916.6 | 22,816.6 | 22,816.6 | Bán |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 575.0 | 568.0 | 567.0 | Bán |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 21.800 | 0.00% | 0.000 | 21.800 | 21.900 | 21.800 | 21.800 | Mua |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 16.3706 | +0.01% | +0.0016 | 16.3712 | 16.3792 | 16.3740 | 16.3454 | Mua |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 2.978800 | 0.00% | 0.000000 | 2.978800 | 2.980800 | 2.978800 | 2.978800 | Mua |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2,629.00 | 0.00% | 0.00 | 2,629.00 | 2,636.00 | 2,629.00 | 2,629.00 | Mua |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 4,186.2 | 0.00% | 0.0 | 4,186.2 | 4,196.2 | 4,186.2 | 4,186.2 | Mua |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 583.54 | −0.01% | −0.04 | 583.51 | 584.31 | 583.71 | 583.54 | Mua |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 583.54 | −0.01% | −0.04 | 583.51 | 584.31 | 583.71 | 583.54 | Mua |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1,637.23 | −0.05% | −0.87 | 1,637.45 | 1,637.53 | 1,638.77 | 1,637.23 | Bán |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 19.95 | 0.00% | 0.00 | 19.95 | 20.15 | 19.95 | 19.95 | Mua |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.2249 | −0.05% | −0.0006 | 1.2249 | 1.2329 | 1.2255 | 1.2238 | Bán mạnh |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 114.584 | +0.05% | +0.053 | 114.584 | 114.664 | 114.584 | 114.526 | Bán |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.369 | 0.00% | 0.000 | 1.369 | 1.449 | 1.370 | 1.369 | Bán |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.126053 | +0.01% | +0.000014 | 0.126053 | 0.126133 | 0.126156 | 0.126053 | Bán |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0039029 | −0.01% | −0.0000003 | 0.0039029 | 0.0039109 | 0.0039061 | 0.0039029 | Bán |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | Trung tính |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 55.5748 | +0.06% | +0.0337 | 55.5748 | 55.9748 | 55.5748 | 55.5748 | Bán |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 181.0473 | −0.16% | −0.2988 | — | — | 181.3461 | 181.0473 | Mua |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.8133 | +0.05% | +0.0004 | 0.8133 | 0.8141 | 0.8141 | 0.8133 | Mua mạnh |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 137.4650 | −0.16% | −0.2269 | — | — | 137.6919 | 137.4650 | Trung tính |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.9449 | −0.16% | −0.0098 | — | — | 5.9547 | 5.9449 | Mua |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 10.7768 | −0.16% | −0.0178 | — | — | 10.7768 | 10.7763 | Trung tính |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 8.13070 | +0.16% | +0.01260 | — | — | 8.13149 | 8.11652 | Mua |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.9120 | −0.03% | −0.0003 | — | — | 0.9123 | 0.9108 | Mua |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 9.750540 | +1.25% | +0.120540 | — | — | 9.750540 | 9.726300 | Mua |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.70941 | +0.01% | +0.00007 | 0.70941 | 0.71021 | 0.70941 | 0.70925 | Mua |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 4.48440 | −0.16% | −0.00740 | — | — | 4.49180 | 4.48440 | Mua |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 534.585 | +0.17% | +0.881 | — | — | 534.585 | 533.704 | Mua |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.891 | −0.01% | −0.001 | 7.891 | 7.971 | 7.891 | 7.889 | Mua |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 26.5452 | −0.16% | −0.0438 | — | — | 26.5890 | 26.5452 | Mua |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10.2766 | −0.16% | −0.0169 | — | — | 10.2935 | 10.2766 | Bán |
| ZARLSLSOUTH AFRICAN RAND / BASOTHO LOTI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | Trung tính |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.387852 | −0.16% | −0.000640 | — | — | 0.388492 | 0.387852 | Mua |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.593822 | +0.16% | +0.000924 | — | — | 0.593877 | 0.592298 | Mua |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 277.461 | −0.16% | −0.458 | — | — | 277.919 | 277.461 | Mua |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.42945 | −0.16% | −0.00401 | — | — | 2.43346 | 2.42945 | Mua |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.8561 | −0.16% | −0.0047 | — | — | 2.8608 | 2.8561 | Trung tính |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 105.837 | +0.05% | +0.057 | 105.837 | 105.917 | 105.837 | 105.813 | Trung tính |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.83234 | −0.16% | −0.00633 | — | — | 3.83867 | 3.83234 | Trung tính |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99357 | +0.09% | +0.00091 | — | — | 0.99444 | 0.99266 | Mua mạnh |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 80.6489 | −0.16% | −0.1331 | — | — | 80.7820 | 80.6489 | Trung tính |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 89.1178 | −0.16% | −0.1470 | — | — | 89.2648 | 89.1178 | Mua |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.9062 | +0.01% | +0.0001 | 0.9062 | 0.9142 | 0.9062 | 0.9060 | Mua |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 36.269112 | −0.16% | −0.059850 | — | — | 36.328962 | 36.269112 | Trung tính |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.045238 | −0.07% | −0.000030 | — | — | 0.045306 | 0.045238 | Bán |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1,382.686 | −0.16% | −2.282 | — | — | 1,384.968 | 1,382.686 | Trung tính |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 34.421 | +1.00% | +0.341 | — | — | 34.421 | 34.360 | Mua |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.32108 | −0.16% | −0.00218 | — | — | 1.32326 | 1.32108 | Mua |
| ZARSZLSOUTH AFRICAN RAND / SWAZI LILANGENI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | Trung tính |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.18051528 | −0.16% | −0.00029788 | — | — | 0.18081316 | 0.18051528 | Mua |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 159.3174 | −0.16% | −0.2629 | — | — | 159.5803 | 159.3174 | Mua |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 253.684 | −0.16% | −0.418 | — | — | 254.102 | 253.684 | Mua |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 35.4209 | +0.16% | +0.0560 | — | — | 35.4306 | 35.3595 | Mua mạnh |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 35.4209 | +0.16% | +0.0560 | — | — | 35.4306 | 35.3595 | Mua mạnh |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Trung tính |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.22407 | −0.01% | −0.00014 | 1.22407 | 1.22487 | 1.22407 | 1.22379 | Mua |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.8127 | +0.01% | +0.0001 | 0.8127 | 0.8207 | 0.8133 | 0.8127 | Bán |