Thị trường ngoại hối
Các cặp tiền tệ của các quốc gia Châu Phi
Các cặp tiền tệ của châu Phi nằm trong số những cặp tiền tệ ít được giao dịch nhất do tính thanh khoản cực kỳ thấp trên thị trường — thực tế, thậm chí, đôi khi nhiều quốc gia còn từ bỏ hoàn toàn đơn vị tiền tệ của mình để ủng hộ đồng USD. Phải rồi, chúng tôi đoán đây chỉ là một phần trong Vòng đời - Circle of Life.
Mã | Giá | Th.đổi % | Th.đổi | Bid | Ask | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 16.447900 | −0.29% | −0.047100 | 16.451360 | 16.455360 | 16.523600 | 16.415000 | Mua |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 912.4290 | 0.00% | 0.0000 | 912.4290 | 912.8290 | 912.4290 | 912.4290 | Trung tính |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2,974.52 | +0.01% | +0.21 | 2,974.52 | 2,998.52 | 2,974.52 | 2,974.31 | Mua |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.2410 | +0.40% | +0.0524 | 13.2410 | 13.2490 | 13.2410 | 13.2410 | Mua mạnh |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2,245.00 | −0.07% | −1.67 | 2,245.00 | 2,255.00 | 2,246.67 | 2,245.00 | Bán |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 96.65 | +0.10% | +0.10 | 96.65 | 97.50 | 96.65 | 96.55 | Mua |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177.93 | +1.67% | +2.93 | 177.93 | 178.93 | 178.05 | 177.75 | Mua |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 132.535 | +0.01% | +0.015 | 132.535 | 134.535 | 132.990 | 132.512 | Trung tính |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.02 | −0.07% | −0.01 | 15.02 | 15.22 | 15.03 | 15.02 | Mua |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 158.5000 | −0.03% | −0.0500 | 158.5000 | 159.4500 | 158.5000 | 158.5000 | Mua |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 11.5800 | +0.35% | +0.0400 | 11.5800 | 11.5854 | 11.5800 | 11.5400 | Mua mạnh |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 73.000 | −1.75% | −1.300 | 73.000 | 75.000 | 74.330 | 73.000 | Bán mạnh |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8,748.0 | 0.00% | 0.0 | 8,748.0 | 8,848.0 | 8,755.0 | 8,748.0 | Mua mạnh |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 129.20 | −0.02% | −0.02 | 129.20 | 129.35 | 129.22 | 129.20 | Bán |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 431.08 | +0.02% | +0.08 | 431.08 | 432.03 | 431.08 | 431.00 | Mua |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 180.34 | −0.02% | −0.03 | 180.34 | 182.34 | 180.36 | 180.34 | Bán mạnh |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 16.4000 | +0.61% | +0.1000 | 16.4000 | 16.4200 | 16.4000 | 16.4000 | Mua |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 6.3826 | +0.20% | +0.0126 | 6.3826 | 6.4103 | 6.3985 | 6.3797 | Mua |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9.3897 | +0.22% | +0.0209 | 9.3853 | 9.3903 | 9.3912 | 9.3549 | Mua |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4,293.3 | +0.06% | +2.5 | 4,293.3 | 4,323.3 | 4,293.3 | 4,290.8 | Mua |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.880 | 0.00% | 0.000 | 39.940 | 40.440 | 39.880 | 39.880 | Bán |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 47.10 | +0.28% | +0.13 | 47.10 | 47.40 | 47.11 | 46.97 | Mua |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1,717.02 | +0.00% | +0.00 | 1,717.02 | 1,750.32 | 1,717.02 | 1,717.02 | Mua mạnh |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.250 | +0.05% | +0.030 | 63.250 | 63.850 | 63.250 | 63.220 | Mua |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 16.447 | −0.39% | −0.065 | 16.450 | 16.453 | 16.520 | 16.414 | Mua |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1,375.89 | +0.02% | +0.30 | 1,375.89 | 1,376.89 | 1,375.89 | 1,375.59 | Trung tính |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1,462.50 | +0.01% | +0.14 | 1,462.50 | 1,472.50 | 1,462.50 | 1,462.36 | Mua mạnh |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.451 | +0.86% | +0.123 | 14.451 | 15.201 | 14.451 | 14.328 | Trung tính |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598.5502 | +0.01% | +0.0500 | 598.5502 | 601.8912 | 598.5502 | 598.5002 | Mua mạnh |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7476 | +0.40% | +0.0030 | 0.7476 | 0.7480 | 0.7476 | 0.7437 | Mua |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22,804.6 | +0.12% | +26.3 | 22,804.6 | 22,904.6 | 22,804.6 | 22,778.3 | Mua mạnh |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 575.0 | 568.0 | 567.0 | Mua |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 21.500 | 0.00% | 0.000 | 21.500 | 21.500 | 21.500 | 21.500 | Mua mạnh |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 16.4480 | −0.19% | −0.0305 | 16.4517 | 16.4597 | 16.5215 | 16.3995 | Mua |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 2.929500 | +0.12% | +0.003500 | 2.929500 | 2.931500 | 2.929500 | 2.926000 | Mua |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2,624.00 | 0.00% | 0.00 | 2,619.00 | 2,626.00 | 2,624.00 | 2,613.00 | Mua |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3,698.8 | 0.00% | 0.0 | 3,698.8 | 3,708.8 | 3,698.8 | 3,698.8 | Mua |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 575.06 | +0.11% | +0.65 | 574.89 | 575.69 | 575.06 | 574.42 | Mua |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 575.06 | +0.11% | +0.65 | 574.89 | 575.69 | 575.06 | 574.42 | Mua |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1,645.43 | −0.27% | −4.51 | 1,645.16 | 1,645.24 | 1,652.16 | 1,641.86 | Mua |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 18.20 | 0.00% | 0.00 | 18.32 | 18.52 | 18.28 | 18.20 | Mua |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.2402 | +0.43% | +0.0053 | 1.2402 | 1.2482 | 1.2405 | 1.2399 | Mua |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 118.930 | −0.48% | −0.570 | 118.930 | 119.010 | 119.655 | 118.930 | Bán mạnh |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.380 | −0.86% | −0.012 | 1.380 | 1.460 | 1.390 | 1.380 | Bán mạnh |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.127216 | −0.46% | −0.000591 | 0.127216 | 0.127296 | 0.127600 | 0.126968 | Mua |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0044377 | −0.47% | −0.0000209 | 0.0044377 | 0.0044457 | 0.0044514 | 0.0044377 | Trung tính |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | Trung tính |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 56.7721 | +0.51% | +0.2889 | 56.7721 | 57.1721 | 56.7721 | 56.7721 | Mua |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 179.6610 | +0.51% | +0.9050 | — | — | 179.6610 | 179.0535 | Bán |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.8033 | −0.43% | −0.0035 | 0.8033 | 0.8041 | 0.8035 | 0.8033 | Bán |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 135.5980 | +0.42% | +0.5731 | — | — | 135.6584 | 135.1490 | Bán |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.8377 | +0.60% | +0.0350 | — | — | 5.8377 | 5.8123 | Mua |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 10.7469 | +2.01% | +0.2119 | — | — | 10.7540 | 10.6304 | Mua |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 8.00511 | +0.34% | +0.02741 | — | — | 8.04293 | 7.96397 | Bán |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.9072 | +0.43% | +0.0039 | — | — | 0.9072 | 0.9042 | Bán |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 9.652650 | +0.30% | +0.028665 | — | — | 9.652650 | 9.652650 | Mua |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.70367 | +0.82% | +0.00573 | 0.70367 | 0.70447 | 0.70441 | 0.69987 | Mua mạnh |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 4.40920 | −1.26% | −0.05623 | — | — | 4.48953 | 4.28840 | Bán |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 528.379 | +0.33% | +1.749 | — | — | 529.254 | 525.755 | Bán |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.818 | +0.46% | +0.036 | 7.818 | 7.898 | 7.838 | 7.797 | Bán |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 26.0372 | +0.52% | +0.1341 | — | — | 26.0372 | 25.9444 | Mua |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10.8923 | +0.48% | +0.0525 | — | — | 10.8923 | 10.8578 | Bán |
| ZARLSLSOUTH AFRICAN RAND / BASOTHO LOTI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | Trung tính |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.385509 | +0.70% | +0.002672 | — | — | 0.385509 | 0.384058 | Trung tính |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.567150 | +0.56% | +0.003148 | — | — | 0.567696 | 0.562199 | Mua |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 259.316 | +0.56% | +1.440 | — | — | 259.316 | 258.305 | Mua |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.41238 | +0.65% | +0.01559 | — | — | 2.41238 | 2.40078 | Bán |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.8448 | +0.78% | +0.0219 | — | — | 2.8495 | 2.8087 | Trung tính |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 105.344 | +0.47% | +0.496 | 105.344 | 105.424 | 105.410 | 105.003 | Bán |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.82030 | +0.55% | +0.02078 | — | — | 3.82030 | 3.80584 | Bán |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99334 | −0.06% | −0.00063 | — | — | 0.99452 | 0.99133 | Trung tính |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 83.1038 | +0.52% | +0.4308 | — | — | 83.1038 | 82.8105 | Trung tính |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 88.3350 | +0.51% | +0.4472 | — | — | 88.3350 | 88.0341 | Bán |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.8972 | +1.31% | +0.0116 | 0.8972 | 0.9052 | 0.8975 | 0.8873 | Trung tính |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 36.152432 | +0.51% | +0.182570 | — | — | 36.152432 | 36.029712 | Bán |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.045080 | +0.74% | +0.000330 | — | — | 0.045080 | 0.044845 | Bán |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1,377.398 | +0.62% | +8.422 | — | — | 1,377.398 | 1,371.254 | Bán |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 34.591 | +0.33% | +0.113 | — | — | 34.591 | 34.530 | Mua mạnh |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.29860 | +0.50% | +0.00645 | — | — | 1.29860 | 1.29430 | Mua |
| ZARSZLSOUTH AFRICAN RAND / SWAZI LILANGENI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | Trung tính |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.17694180 | +0.62% | +0.00108920 | — | — | 0.17694180 | 0.17614520 | Mua |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 158.1876 | +0.31% | +0.4852 | — | — | 158.4896 | 157.3227 | Mua |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 223.408 | +0.50% | +1.110 | — | — | 223.408 | 222.668 | Trung tính |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 34.7336 | +0.45% | +0.1541 | — | — | 34.7336 | 34.5046 | Trung tính |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 34.7336 | +0.45% | +0.1541 | — | — | 34.7336 | 34.5046 | Trung tính |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Trung tính |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.11928 | +1.13% | +0.01252 | 1.11928 | 1.12008 | 1.12214 | 1.10360 | Mua |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.8891 | −1.12% | −0.0101 | 0.8891 | 0.8971 | 0.9019 | 0.8891 | Bán |