Thị trường ngoại hối
Các cặp tiền tệ của các quốc gia châu Âu
Danh sách các cặp tiền tệ Châu Âu chủ yếu dựa trên các quốc gia Châu Âu có nền kinh tế phát triển. Đồng EUR thống trị khu vực này vì hầu hết các quốc gia đều sử dụng đồng EUR làm đơn vị tiền tệ hợp pháp. Đây là một trong những loại tiền tệ được giao dịch nhiều nhất trên thế giới cùng với CHF và GBP. Tại sao bạn không thử xem?
Mã | Giá | Th.đổi % | Th.đổi | Bid | Ask | Cao | Thấp | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.12327 | +0.01% | +0.00013 | 1.12342 | 1.12352 | 1.12360 | 1.12296 | Bán |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3394 | +0.05% | +0.0007 | 1.3397 | 1.3398 | 1.3398 | 1.3388 | Mua |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.82452 | +0.05% | +0.00038 | 0.82423 | 0.82429 | 0.82460 | 0.82383 | Trung tính |
| EURGBPEURO / BRITISH POUND | 0.83855 | +0.02% | +0.00018 | 0.83855 | 0.83863 | 0.83873 | 0.83848 | Bán |
 EURJPYEURO / JAPANESE YEN | 177.699 | +0.08% | +0.149 | 177.691 | 177.701 | 177.721 | 177.559 | Bán |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.88880 | +0.18% | +0.01810 | 9.88614 | 9.89017 | 9.89292 | 9.87696 | Mua |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 81.9030 | 0.00% | 0.0000 | 81.9030 | 81.9530 | 82.1048 | 81.9030 | Bán |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9.36340 | +0.15% | +0.01420 | 9.36115 | 9.36555 | 9.36570 | 9.34920 | Bán |
| EURCHFEURO / SWISS FRANC | 0.926160 | +0.04% | +0.000360 | 0.925960 | 0.926090 | 0.926200 | 0.925410 | Bán |
| EURSEKEURO / SWEDISH KRONA | 11.109000 | +0.08% | +0.008650 | 11.108300 | 11.110800 | 11.112450 | 11.100620 | Trung tính |
| EURNOKEURO / NORWEGIAN KRONE | 10.518400 | +0.03% | +0.003520 | 10.516900 | 10.521900 | 10.519610 | 10.512500 | Bán |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.878250 | +0.07% | +0.002660 | 3.877000 | 3.881000 | 3.878700 | 3.871100 | Mua |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.59692 | −0.05% | −0.00087 | 1.59778 | 1.59792 | 1.59946 | 1.59692 | Bán mạnh |
 EURCADEURO / CANADIAN DOLLAR | 1.57746 | +0.02% | +0.00025 | 1.57749 | 1.57757 | 1.57774 | 1.57721 | Bán |
| EURPLNEURO / POLISH ZLOTY | 4.356000 | +0.06% | +0.002800 | 4.356000 | 4.358400 | 4.357100 | 4.353700 | Mua |
 EURDKKEURO / DANISH KRONE | 7.474960 | +0.01% | +0.000390 | 7.475200 | 7.475400 | 7.475200 | 7.474530 | Mua mạnh |
 EURHUFEURO / HUNGARIAN FORINT | 364.953000 | +0.03% | +0.108000 | 364.830000 | 365.345000 | 365.192000 | 364.691000 | Mua |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.58703 | +0.10% | +0.00057 | 0.58700 | 0.58700 | 0.58714 | 0.58661 | Mua mạnh |
| CADEURCANADIAN DOLLAR / EURO | 0.6336 | −0.02% | −0.0001 | 0.6337 | 0.6341 | 0.6337 | 0.6335 | Mua |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5311 | 0.00% | 0.0000 | 0.5311 | 0.5319 | 0.5312 | 0.5311 | Bán |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 80.7200 | 0.00% | 0.0000 | 80.7200 | 80.9200 | 80.7200 | 80.7200 | Bán |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.249 | −0.02% | −0.002 | 12.248 | 12.247 | 12.254 | 12.245 | Mua |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.740200 | +0.03% | +0.000500 | 1.740200 | 1.742200 | 1.742900 | 1.682903 | Mua |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 35.91 | −0.03% | −0.01 | 35.90 | 35.90 | 35.92 | 35.90 | Mua |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.74120 | −0.01% | −0.00010 | 1.74090 | 1.74080 | 1.74170 | 1.74050 | Mua |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 2.95 | 0.00% | 0.00 | 2.95 | 2.97 | 2.95 | 2.95 | Bán |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21.597800 | +0.09% | +0.018800 | 21.585000 | 21.615000 | 21.600400 | 21.580000 | Mua |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21.593 | −0.41% | −0.088 | 23.206 | 22.992 | 21.593 | 21.593 | Trung tính |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.7412 | −0.01% | −0.0001 | 1.7409 | 1.7408 | 1.7417 | 1.7405 | Mua |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.654190 | +0.01% | +0.000410 | 6.653700 | 6.654000 | 6.656400 | 6.652900 | Mua |
 USDESPU.S. DOLLAR / SPAIN PESETA | 148.12 | −0.03% | −0.04 | 148.10 | 148.09 | 148.17 | 148.07 | Mua |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1234 | +0.17% | +0.0019 | 1.0801 | 0.9028 | 1.1234 | 1.1234 | Bán |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.2932 | −0.03% | −0.0014 | 5.2925 | 5.2920 | 5.2949 | 5.2913 | Mua |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5.8397 | −0.01% | −0.0006 | 5.8389 | 5.8384 | 5.8415 | 5.8376 | Mua |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.5878 | −0.00% | −0.0001 | 2.5878 | 2.6078 | 2.5878 | 2.5878 | Bán |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7465 | −0.07% | −0.0005 | 0.7465 | 0.7469 | 0.7475 | 0.7465 | Bán |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 303.35 | −0.01% | −0.04 | 303.31 | 303.28 | 303.45 | 303.24 | Mua |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 324.810000 | +0.02% | +0.061000 | 324.750000 | 325.255000 | 325.097000 | 324.730000 | Mua |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 325.53 | +0.62% | +2.00 | 312.45 | 298.26 | 325.53 | 325.53 | Mua |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 121.0900 | −0.16% | −0.2000 | 121.0900 | 121.3900 | 121.1600 | 121.0900 | Bán mạnh |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 121.24 | −0.16% | −0.20 | — | — | 121.24 | 121.24 | Bán |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,723 | 0.00% | 0 | 1,723 | 1,723 | 1,724 | 1,723 | Mua |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 35.91 | −0.03% | −0.01 | 35.90 | 35.90 | 35.92 | 35.90 | Mua |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.88 | 0.00% | 0.00 | 17.88 | 17.98 | 17.88 | 17.88 | Mua |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 54.64 | 0.00% | 0.00 | 54.64 | 54.94 | 54.64 | 54.64 | Mua |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.9618 | −0.01% | −0.0002 | 1.9616 | 1.9614 | 1.9624 | 1.9611 | Mua |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.8889 | −0.18% | −0.0070 | 3.8947 | 3.8455 | 3.8889 | 3.8889 | Mua |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 178.48 | −0.01% | −0.02 | 178.45 | 178.44 | 178.53 | 178.41 | Mua |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.7530 | −0.01% | −0.0005 | 4.7522 | 4.7542 | 4.7543 | 4.7530 | Mua |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 104.2681 | +0.07% | +0.0739 | 104.2681 | 104.8955 | 104.2681 | 104.2681 | Mua |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 213.33 | −0.01% | −0.03 | 213.31 | 213.29 | 213.40 | 213.26 | Mua |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 45.079 | 0.00% | 0.000 | 45.079 | 45.329 | 45.079 | 45.079 | Mua mạnh |
| EURALLEURO / ALBANIAN LEK | 89.79 | +0.32% | +0.29 | 89.79 | 91.79 | 89.79 | 89.79 | Bán |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95814 | +0.18% | +0.00350 | 1.95814 | 1.95822 | 1.95821 | 1.95583 | Mua mạnh |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | Trung tính |
| EURBYNEURO / BELARUS ROUBLE | 3.3249 | +0.02% | +0.0006 | 3.3249 | 3.3269 | 3.3249 | 3.3236 | Bán |
| EURCZKEURO / CZECH KORUNA | 24.264000 | +0.07% | +0.017800 | 24.262000 | 24.271600 | 24.264400 | 24.246000 | Bán |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.260 | −0.27% | −0.065 | 25.060 | 25.465 | 24.260 | 24.260 | Bán mạnh |
| EURGELEURO / GEORGIAN LARI | 2.9152 | −0.06% | −0.0017 | 2.9152 | 2.9172 | 2.9159 | 2.9027 | Bán |
| EURGIPEURO / GIBRALTAR POUND | 0.8346 | 0.00% | 0.0000 | 0.8347 | 0.8427 | 0.8347 | 0.8346 | Bán mạnh |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | Trung tính |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 365.28 | +0.62% | +2.25 | 337.76 | 330.75 | 365.28 | 365.28 | Mua |
| EURISKEURO / ICELANDIC KRONA | 136.163 | −0.00% | −0.001 | 136.147 | 136.227 | 136.171 | 136.159 | Bán |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 136.2 | 0.00% | 0.0 | — | — | 136.2 | 136.2 | Bán |
| EURMDLEURO / MOLDOVAN LEU | 20.136 | +0.03% | +0.006 | 20.136 | 20.156 | 20.136 | 20.128 | Mua |
| EURMKDEURO / MACEDONIAN DENAR | 61.553 | +0.02% | +0.012 | 61.553 | 61.573 | 61.553 | 61.528 | Mua mạnh |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.970050 | −0.14% | −0.002790 | 1.969280 | 1.969760 | 1.974760 | 1.969070 | Bán |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.3641 | −0.17% | −0.0075 | 4.2664 | 4.2579 | 4.3641 | 4.3641 | Trung tính |
| EURRONEURO / ROMANIAN LEU | 5.3391 | +0.01% | +0.0006 | 5.3390 | 5.3410 | 5.3397 | 5.3389 | Mua |
| EURRSDEURO / SERBIAN DINAR | 117.1141 | −0.01% | −0.0079 | 117.1159 | 117.7559 | 117.1626 | 117.1141 | Mua |
| EURRUBEURO / RUSSIAN RUBLE | 92.0220 | +0.02% | +0.0190 | 92.0260 | 92.0460 | 92.0450 | 92.0160 | Bán |
| EURUAHEURO / UKRAINIAN HRYVNIA | 50.7908 | +0.03% | +0.0163 | 50.7908 | 50.7928 | 50.7908 | 50.7657 | Trung tính |
| GBPALLBRITISH POUND / ALBANIAN LEK | 108.16 | +0.01% | +0.01 | 108.15 | 108.35 | 108.18 | 108.14 | Mua |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.904320 | +0.02% | +0.000410 | 1.905280 | 1.905570 | 1.907100 | 1.904320 | Mua |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.331200 | +0.15% | +0.003400 | 2.331200 | 2.333200 | 2.335200 | 2.234489 | Mua mạnh |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.0 | +0.00% | +0.0 | 4.0 | 4.0 | 4.0 | 4.0 | Bán |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.88101 | +0.05% | +0.00102 | 1.88103 | 1.88135 | 1.88153 | 1.88034 | Mua |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.104370 | +0.01% | +0.000080 | 1.104140 | 1.104400 | 1.104440 | 1.103380 | Mua mạnh |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28.919 | +0.24% | +0.069 | 28.920 | 28.956 | 28.928 | 28.871 | Mua mạnh |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.938 | −0.02% | −0.007 | 30.012 | 29.912 | 28.938 | 28.938 | Mua |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.9130 | +0.05% | +0.0045 | 8.9132 | 8.9154 | 8.9142 | 8.9092 | Mua |
| GBPEURBRITISH POUND / EURO | 1.1921 | −0.01% | −0.0001 | 1.1921 | 1.1929 | 1.1921 | 1.1919 | Mua |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Trung tính |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.4734 | +0.31% | +0.0106 | 3.4734 | 3.4754 | 3.4743 | 3.4560 | Trung tính |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 434.98 | +0.12% | +0.54 | 434.92 | 435.82 | 435.46 | 434.47 | Mua mạnh |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 436.24 | +1.01% | +4.36 | 403.59 | 388.44 | 436.24 | 436.24 | Mua mạnh |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 162.32 | −0.01% | −0.01 | 162.28 | 162.48 | 162.32 | 162.29 | Trung tính |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 162.48 | +0.24% | +0.39 | — | — | 162.48 | 162.48 | Trung tính |
| GBPJPYBRITISH POUND / JAPANESE YEN | 211.910 | +0.14% | +0.298 | 211.887 | 211.909 | 211.923 | 211.566 | Mua |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 24.010 | +0.01% | +0.002 | 24.010 | 24.030 | 24.010 | 24.002 | Mua |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 73.388 | +0.00% | +0.002 | 73.388 | 73.408 | 73.388 | 73.366 | Mua |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12.5424 | +0.00% | +0.0001 | 12.5373 | 12.5494 | 12.5445 | 12.5288 | Bán |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.349400 | −0.08% | −0.001830 | 2.348330 | 2.348790 | 2.354550 | 2.347990 | Mua |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.194000 | +0.17% | +0.009000 | 5.193480 | 5.197750 | 5.196100 | 5.182740 | Mua mạnh |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.2112 | +0.21% | +0.0109 | 5.0359 | 5.0011 | 5.2112 | 5.2112 | Mua mạnh |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6.3670 | +0.00% | +0.0003 | 6.3660 | 6.3680 | 6.3671 | 6.3659 | Mua mạnh |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 139.640 | −0.01% | −0.017 | 139.621 | 140.421 | 139.679 | 139.640 | Mua |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 109.737 | +0.01% | +0.016 | 109.727 | 109.747 | 109.752 | 109.714 | Bán |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2429 | +0.04% | +0.0047 | 13.2448 | 13.2508 | 13.2476 | 13.2333 | Mua mạnh |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 60.5548 | +0.01% | +0.0055 | 60.5548 | 60.5588 | 60.5548 | 60.5323 | Mua |