Thị trường ngoại hối
Các cặp tiền tệ của các quốc gia châu Âu
Danh sách các cặp tiền tệ Châu Âu chủ yếu dựa trên các quốc gia Châu Âu có nền kinh tế phát triển. Đồng EUR thống trị khu vực này vì hầu hết các quốc gia đều sử dụng đồng EUR làm đơn vị tiền tệ hợp pháp. Đây là một trong những loại tiền tệ được giao dịch nhiều nhất trên thế giới cùng với CHF và GBP. Tại sao bạn không thử xem?
Mã | Giá | Th.đổi % | Th.đổi | Bid | Ask | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.14010 | −0.07% | −0.00083 | 1.14016 | 1.14020 | 1.14287 | 1.13987 | Bán |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3382 | −0.29% | −0.0039 | 1.3381 | 1.3382 | 1.3456 | 1.3360 | Bán |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.81296 | +0.38% | +0.00310 | 0.81296 | 0.81302 | 0.81325 | 0.80910 | Mua |
| EURGBPEURO / BRITISH POUND | 0.85200 | +0.26% | +0.00225 | 0.85199 | 0.85205 | 0.85385 | 0.84907 | Bán |
 EURJPYEURO / JAPANESE YEN | 186.064 | +0.36% | +0.671 | 186.062 | 186.072 | 186.118 | 185.349 | Mua |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.70610 | +0.38% | +0.03650 | 9.70361 | 9.70779 | 9.71330 | 9.65900 | Mua |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 78.4360 | −0.18% | −0.1387 | 78.3762 | 78.3842 | 78.8900 | 78.3220 | Mua mạnh |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9.63480 | −0.22% | −0.02107 | 9.63500 | 9.63720 | 9.68490 | 9.61370 | Bán |
| EURCHFEURO / SWISS FRANC | 0.926870 | +0.27% | +0.002510 | 0.926910 | 0.926970 | 0.927000 | 0.924310 | Mua mạnh |
| EURSEKEURO / SWEDISH KRONA | 11.066800 | +0.13% | +0.014600 | 11.064100 | 11.067400 | 11.078300 | 11.035400 | Mua |
| EURNOKEURO / NORWEGIAN KRONE | 10.985200 | −0.54% | −0.059760 | 10.985300 | 10.988100 | 11.053400 | 10.979100 | Bán mạnh |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.794550 | +0.05% | +0.001950 | 3.795200 | 3.796100 | 3.799500 | 3.786100 | Mua |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.62833 | −0.13% | −0.00216 | 1.62832 | 1.62841 | 1.63182 | 1.62596 | Bán mạnh |
 EURCADEURO / CANADIAN DOLLAR | 1.60856 | +0.13% | +0.00206 | 1.60864 | 1.60873 | 1.60910 | 1.60541 | Bán |
| EURPLNEURO / POLISH ZLOTY | 4.326600 | −0.04% | −0.001600 | 4.327200 | 4.328000 | 4.333700 | 4.325500 | Mua |
 EURDKKEURO / DANISH KRONE | 7.475490 | −0.00% | −0.000110 | 7.475470 | 7.476270 | 7.477850 | 7.469440 | Mua |
 EURHUFEURO / HUNGARIAN FORINT | 361.521000 | +0.00% | +0.011000 | 361.827000 | 362.150000 | 363.240000 | 360.040000 | Trung tính |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.57615 | +0.23% | +0.00131 | 0.57612 | 0.57632 | 0.57670 | 0.57484 | Mua |
| CADEURCANADIAN DOLLAR / EURO | 0.6214 | −0.11% | −0.0007 | 0.6214 | 0.6218 | 0.6226 | 0.6214 | Mua |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5292 | +0.13% | +0.0007 | 0.5292 | 0.5300 | 0.5310 | 0.5285 | Bán |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 81.9300 | +0.01% | +0.0100 | 81.9300 | 82.1300 | 82.0500 | 81.9100 | Bán |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.068 | +0.07% | +0.008 | 12.068 | 12.068 | 12.072 | 12.039 | Mua |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.714500 | +0.09% | +0.001600 | 1.714300 | 1.716300 | 1.714800 | 1.651825 | Mua |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 35.38 | +0.11% | +0.04 | 35.38 | 35.37 | 35.39 | 35.29 | Mua |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.71540 | +0.08% | +0.00130 | 1.71530 | 1.71530 | 1.71580 | 1.71120 | Mua |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 2.88 | 0.00% | 0.00 | 2.87 | 2.89 | 2.89 | 2.88 | Mua |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21.214500 | +0.16% | +0.034300 | 21.214600 | 21.217300 | 21.219100 | 21.153500 | Mua |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21.171 | −0.05% | −0.011 | 23.206 | 22.992 | 21.171 | 21.171 | Trung tính |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.7155 | +0.08% | +0.0014 | 1.7153 | 1.7153 | 1.7158 | 1.7112 | Mua |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.556780 | +0.12% | +0.008130 | 6.556540 | 6.557010 | 6.558290 | 6.541110 | Mua |
 USDESPU.S. DOLLAR / SPAIN PESETA | 145.94 | +0.08% | +0.12 | 145.93 | 145.92 | 145.97 | 145.58 | Mua |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1418 | −0.07% | −0.0008 | 1.0801 | 0.9028 | 1.1418 | 1.1418 | Bán |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.2149 | +0.07% | +0.0036 | 5.2148 | 5.2146 | 5.2162 | 5.2022 | Mua |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5.7535 | +0.07% | +0.0042 | 5.7532 | 5.7529 | 5.7548 | 5.7393 | Mua |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6215 | −0.05% | −0.0012 | 2.6215 | 2.6415 | 2.6215 | 2.6215 | Bán mạnh |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7476 | +0.40% | +0.0030 | 0.7476 | 0.7480 | 0.7476 | 0.7437 | Mua |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 298.87 | +0.08% | +0.23 | 298.86 | 298.85 | 298.94 | 298.14 | Mua |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 317.370000 | +0.14% | +0.430000 | 317.380000 | 317.580000 | 318.445000 | 314.990000 | Mua |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 315.38 | −0.13% | −0.41 | 312.45 | 298.26 | 315.38 | 315.38 | Mua |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 124.6000 | −0.62% | −0.7800 | 124.6000 | 124.9000 | 124.6000 | 124.6000 | Trung tính |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 125.24 | −0.07% | −0.09 | — | — | 125.24 | 125.24 | Trung tính |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,698 | +0.06% | +1 | 1,698 | 1,698 | 1,698 | 1,694 | Mua |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 35.38 | +0.11% | +0.04 | 35.38 | 35.37 | 35.39 | 35.29 | Mua |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.41 | −0.02% | −0.00 | 17.41 | 17.51 | 17.43 | 17.41 | Mua |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 53.68 | 0.00% | 0.00 | 53.68 | 53.98 | 53.72 | 53.68 | Mua |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.9329 | +0.07% | +0.0014 | 1.9328 | 1.9327 | 1.9333 | 1.9281 | Mua |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.7885 | −0.06% | −0.0021 | 3.8947 | 3.8455 | 3.7885 | 3.7885 | Mua |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 175.83 | +0.07% | +0.12 | 175.83 | 175.83 | 175.88 | 175.41 | Mua |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5935 | +0.07% | +0.0031 | 4.5926 | 4.5946 | 4.5947 | 4.5840 | Mua |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 102.4877 | +0.24% | +0.2441 | 102.4877 | 103.1045 | 102.4877 | 102.4877 | Mua |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 210.19 | +0.08% | +0.16 | 210.18 | 210.17 | 210.24 | 209.67 | Mua |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 44.703 | +0.08% | +0.035 | 44.703 | 44.953 | 44.703 | 44.668 | Mua |
| EURALLEURO / ALBANIAN LEK | 92.53 | +0.36% | +0.33 | 92.53 | 94.53 | 92.53 | 92.53 | Bán |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95686 | +0.22% | +0.00435 | 1.95353 | 1.95361 | 1.95686 | 1.95436 | Mua mạnh |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | Trung tính |
| EURBYNEURO / BELARUS ROUBLE | 3.2824 | −0.30% | −0.0098 | 3.2829 | 3.2849 | 3.3066 | 3.2824 | Bán |
| EURCZKEURO / CZECH KORUNA | 24.186700 | +0.03% | +0.007500 | 24.188500 | 24.191900 | 24.199000 | 24.167000 | Bán mạnh |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.170 | −0.10% | −0.025 | 25.060 | 25.465 | 24.170 | 24.170 | Bán mạnh |
| EURGELEURO / GEORGIAN LARI | 3.0030 | −0.30% | −0.0090 | 3.0030 | 3.0050 | 3.0030 | 2.9989 | Bán |
| EURGIPEURO / GIBRALTAR POUND | 0.8480 | +0.25% | +0.0021 | 0.8480 | 0.8560 | 0.8498 | 0.8460 | Bán |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | Trung tính |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 360.20 | −0.29% | −1.03 | 337.76 | 330.75 | 360.20 | 360.20 | Trung tính |
| EURISKEURO / ICELANDIC KRONA | 142.960 | +0.00% | +0.002 | 142.953 | 143.033 | 142.976 | 142.960 | Bán |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 143.0 | −0.14% | −0.2 | — | — | 143.0 | 143.0 | Bán mạnh |
| EURMDLEURO / MOLDOVAN LEU | 19.896 | −0.14% | −0.028 | 19.899 | 19.919 | 19.950 | 19.896 | Bán |
| EURMKDEURO / MACEDONIAN DENAR | 61.360 | −0.12% | −0.076 | 61.370 | 61.390 | 61.576 | 61.360 | Bán mạnh |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.956150 | +0.02% | +0.000380 | 1.956380 | 1.956630 | 1.958880 | 1.943970 | Bán |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.3268 | −0.21% | −0.0091 | 4.2664 | 4.2579 | 4.3268 | 4.3268 | Mua |
| EURRONEURO / ROMANIAN LEU | 5.2369 | −0.05% | −0.0025 | 5.2368 | 5.2388 | 5.2419 | 5.2350 | Mua |
| EURRSDEURO / SERBIAN DINAR | 117.0553 | +0.00% | +0.0032 | 117.0608 | 117.7008 | 117.0872 | 117.0278 | Trung tính |
| EURRUBEURO / RUSSIAN RUBLE | 89.3450 | −0.51% | −0.4620 | 89.3570 | 89.3770 | 90.1540 | 89.3450 | Mua |
| EURUAHEURO / UKRAINIAN HRYVNIA | 51.1063 | −0.04% | −0.0223 | 51.1141 | 51.1161 | 51.1879 | 51.0785 | Bán |
| GBPALLBRITISH POUND / ALBANIAN LEK | 109.66 | −0.32% | −0.35 | 109.68 | 109.88 | 110.41 | 109.66 | Bán |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.911170 | −0.36% | −0.006850 | 1.910940 | 1.911380 | 1.919640 | 1.906750 | Bán |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.294500 | −0.25% | −0.005700 | 2.294500 | 2.296500 | 2.302400 | 2.211852 | Mua |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 3.9 | −0.56% | −0.0 | 3.9 | 3.9 | 3.9 | 3.9 | Mua |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.88775 | −0.10% | −0.00186 | 1.88783 | 1.88822 | 1.89302 | 1.88150 | Mua |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.087860 | +0.04% | +0.000390 | 1.087820 | 1.088060 | 1.089400 | 1.084680 | Mua |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28.379 | −0.27% | −0.078 | 28.379 | 28.402 | 28.480 | 28.341 | Mua |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.361 | −0.52% | −0.147 | 30.012 | 29.912 | 28.361 | 28.361 | Mua |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.7738 | −0.18% | −0.0162 | 8.7730 | 8.7750 | 8.8040 | 8.7557 | Mua |
| GBPEURBRITISH POUND / EURO | 1.1733 | −0.24% | −0.0028 | 1.1733 | 1.1741 | 1.1773 | 1.1716 | Mua |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Trung tính |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.5351 | −0.25% | −0.0090 | 3.5351 | 3.5371 | 3.5352 | 3.5349 | Bán |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 424.58 | −0.21% | −0.89 | 424.58 | 425.10 | 426.06 | 422.61 | Mua |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 423.52 | −0.43% | −1.85 | 403.59 | 388.44 | 423.52 | 423.52 | Trung tính |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 167.73 | −0.24% | −0.41 | 167.73 | 167.93 | 168.32 | 167.58 | Trung tính |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 167.83 | −0.51% | −0.86 | — | — | 167.83 | 167.83 | Trung tính |
| GBPJPYBRITISH POUND / JAPANESE YEN | 218.376 | +0.15% | +0.322 | 218.363 | 218.393 | 218.726 | 217.528 | Mua |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 23.353 | −0.40% | −0.094 | 23.357 | 23.377 | 23.487 | 23.340 | Mua |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72.018 | −0.39% | −0.279 | 72.030 | 72.050 | 72.473 | 72.012 | Trung tính |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12.8916 | −0.80% | −0.1039 | 12.8912 | 12.8980 | 13.0042 | 12.8722 | Bán |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.295610 | −0.16% | −0.003730 | 2.295790 | 2.296450 | 2.300960 | 2.288240 | Bán |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.076000 | −0.18% | −0.009000 | 5.077200 | 5.081200 | 5.101760 | 5.071200 | Mua |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.0877 | −0.35% | −0.0179 | 5.0359 | 5.0011 | 5.0877 | 5.0877 | Mua |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6.1465 | −0.29% | −0.0180 | 6.1466 | 6.1486 | 6.1715 | 6.1372 | Mua |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 137.359 | −0.24% | −0.326 | 137.368 | 138.168 | 137.825 | 137.359 | Mua |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 104.862 | −0.59% | −0.623 | 104.879 | 104.899 | 106.159 | 104.801 | Mua |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12.9868 | −0.11% | −0.0142 | 12.9856 | 12.9908 | 13.0103 | 12.9526 | Mua |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 59.9806 | −0.31% | −0.1851 | 59.9911 | 59.9951 | 60.1914 | 59.9026 | Mua |