Chỉ số thị trường
Chỉ số thị trường châu Á
Tìm hiểu sâu hơn về nền kinh tế Trung Quốc, Nhật Bản, Ấn Độ và các nền kinh tế châu Á khác với danh sách các chỉ số thị trường chính của châu Á. Japan 225 (Nikkei), NIFTY 50 và nhiều chỉ số khác được trang bị các số liệu quan trọng giúp bạn đưa ra quyết định sáng suốt hơn.
Mã | Giá | Th.đổi % | Th.đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 NI225Japan 225 Index | 65,018.73 JPY | +1.38% | +882.70 JPY | 65,436.57 JPY | 64,403.85 JPY | Trung tính |
 HSIHang Seng Index | 24,750.78 | +0.60% | +146.49 | 24,862.98 | 24,703.92 | Bán |
 000001SSE Composite Index | 3,911.87 | +0.94% | +36.27 | 3,919.67 | 3,888.50 | Bán |
 NIFTYNifty 50 Index | 23,346.40 | +0.33% | +75.80 | 23,389.15 | 23,286.60 | Bán |
 SENSEXBSE Sensex Index | 74,294.96 | −0.03% | −19.63 | 74,728.44 | 74,294.96 | Bán |
 KOSPIKOSPI Composite Index | 6,894.23 | +2.66% | +178.82 | 6,914.08 | 6,830.95 | Mua |
 IX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX | 47,180.75 | +1.93% | +892.75 | 47,180.75 | 46,449.56 | Mua |
 COMPOSITEIDX Composite Index | 6,441.1590 | −0.33% | −21.2720 | 6,521.0210 | 6,419.4950 | Bán |
 FBMKLCIFBM KLCI | 1,665.56 | −0.55% | −9.18 | 1,677.83 | 1,661.79 | Bán mạnh |
 SETSET Index | 1,584.15 | +0.05% | +0.81 | 1,592.31 | 1,580.49 | Bán |
 VNINDEXVNINDEX | 1,815.66 | −0.39% | −7.11 | 1,841.20 | 1,790.63 | Mua |
 TOPIXTOPIX Index | 4,091.14 | −0.07% | −3.05 | 4,107.72 | 4,067.57 | Mua |
 000300CSI 300 Index | 4,507.39 | +1.06% | +47.24 | 4,523.09 | 4,480.59 | Bán |
 399001Shenzhen Component Index | 13,640.87 | +1.72% | +230.96 | 13,689.36 | 13,470.77 | Bán |
| 3399006ChiNext Index | 3,372.68 | +2.25% | +74.37 | 3,398.16 | 3,313.21 | Trung tính |
| HHSTECHHang Seng TECH Index | 4,405.50 | +2.20% | +94.76 | 4,413.11 | 4,328.41 | Bán |
 BANKNIFTYNifty Bank Index | 56,358.70 | +0.54% | +302.95 | 56,497.45 | 56,073.55 | Bán |
 CNXFINANCENifty Financial Services Index | 25,510.00 | +0.76% | +191.65 | 25,576.60 | 25,365.00 | Bán |
 NIFTY_MID_SELECTNifty MidCap Select Index | 14,500.75 | +0.55% | +78.90 | 14,537.60 | 14,448.55 | Bán |
 NIFTYJRNifty Next 50 Index | 72,025.40 | +1.24% | +881.40 | 72,199.10 | 71,287.85 | Trung tính |
| CNXSMALLCAPNifty SmallCap 100 Index | 19,875.70 | +1.74% | +340.00 | 19,894.45 | 19,565.50 | Mua |
 CNX500Nifty 500 Index | 22,840.55 | +0.82% | +185.90 | 22,860.25 | 22,707.35 | Bán |
 VN30VN30 Index | 1,964.17 | −0.55% | −10.84 | 1,999.47 | 1,948.35 | Mua |
 KOSPI200KOSPI 200 Index | 1,090.23 | +3.02% | +31.96 | 1,093.33 | 1,078.05 | Mua |
 KOSDAQKOSDAQ Composite Index | 827.12 | +0.60% | +4.94 | 833.57 | 824.73 | Mua |
 PSEIPSEi Index | 5,855.9100 | −1.72% | −102.7300 | 5,966.0900 | 5,855.9100 | Bán mạnh |
 HSCEIHang Seng China Enterprises Index | 8,225.40 | +0.61% | +50.04 | 8,256.00 | 8,193.63 | Bán |
 IDX30IDX 30 Index | 356.1720 | −1.11% | −4.0100 | 361.0230 | 354.3460 | Bán |
 LQ45IDX LQ45 Index | 640.2490 | −1.25% | −8.1340 | 650.0800 | 637.3140 | Bán |
 PLANTATIONBM PLANTATION | 9,496.44 | −0.11% | −10.84 | 9,529.90 | 9,454.22 | Mua |
 ALLPSE All Shares Index | 3,277.8000 | −1.21% | −40.3100 | 3,323.9400 | 3,276.6600 | Bán mạnh |
 STISTI Index | 5,656.11 | −0.08% | −4.41 | 5,661.82 | 5,621.76 | Trung tính |
 KSE100KSE 100 Index | 170,884.59 | +1.09% | +1,841.39 | 171,036.72 | 169,399.99 | Bán |
 ASICSE All Share Price Index | 21,056.26 | +0.16% | +32.83 | 21,083.38 | 21,021.30 | Bán |
| SS&PSL20S&P Sri Lanka 20 Index | 5,927.44 | −0.03% | −2.01 | 5,948.94 | 5,917.19 | Bán |
 TW50FTSE TWSE Taiwan 50 Index | 43,906.80 | +1.97% | +846.51 | 43,907.69 | 43,060.29 | Mua |
 SET50SET 50 Index | 1,069.76 | −0.00% | −0.01 | 1,074.82 | 1,066.21 | Trung tính |
 MAISET MAI Index | 223.77 | −0.27% | −0.61 | 225.25 | 223.65 | Bán |
 SET100SET 100 Index | 2,304.36 | +0.02% | +0.35 | 2,314.43 | 2,296.78 | Trung tính |
 VN100VN100 Index | 1,860.89 | −0.31% | −5.70 | 1,889.83 | 1,843.53 | Mua |
 HNXINDEXHNX Index | 275.29 | +0.51% | +1.39 | 277.33 | 268.01 | Bán |
 000905CSI 500 Index | 7,799.61 | +1.89% | +144.63 | 7,819.98 | 7,710.24 | Mua |
 000016SSE 50 Index | 2,860.77 | +0.58% | +16.54 | 2,870.71 | 2,854.05 | Bán |
 399106SZSE Composite Index | 2,512.63 | +1.67% | +41.24 | 2,517.19 | 2,487.30 | Trung tính |
 000852CSI 1000 Index | 7,687.59 | +1.84% | +138.77 | 7,706.90 | 7,603.37 | Mua |
 XIN9FTSE China A50 Index | 14,475.65 | +0.83% | +118.67 | 14,549.77 | 14,356.98 | Bán |
 DSEXDSE Broad Index | 5,574.59 | +0.77% | +42.44 | 5,583.32 | 5,532.15 | Trung tính |
| JJPXNIKKEI400JPX-Nikkei Index 400 | 36,690.47 | −0.25% | −93.56 | 36,893.89 | 36,517.61 | Mua |
| MMOSTSE Growth Market 250 Index | 808.98 | +2.49% | +19.63 | 810.05 | 788.05 | Mua |
 I0500Tokyo Stock Exchange Prime Market Index | 2,110.60 | −0.06% | −1.32 | 2,118.49 | 2,098.42 | Mua |
| FBMSCAPFBM SMALL CAP | 15,962.42 | +0.57% | +91.11 | 15,966.87 | 15,895.15 | Trung tính |
 FBM70FBM MID 70 | 17,844.02 | +1.34% | +236.79 | 17,844.02 | 17,581.75 | Bán |
| FFBMEMASFBM EMAS | 12,411.72 | −0.02% | −3.10 | 12,442.21 | 12,360.44 | Bán |