Get started
ASTER/USD TETHER PERPETUAL SWAP CONTRACTASTER/USD TETHER PERPETUAL SWAP CONTRACTASTER/USD TETHER PERPETUAL SWAP CONTRACT

ASTER/USD TETHER PERPETUAL SWAP CONTRACT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ASTER/USD TETHER PERPETUAL SWAP CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
ASTERUSDT.PASTER / TetherUS PERPETUAL CONTRACTBinance0.6256 USDT−0.75%10.09 M−50.83%0.6308 USDT0.6235 USDT11.47 M
Sell
ASTERUSDT.PASTER / Tether USD PERPETUAL CONTRACTLBANK0.6257 USDT−0.70%8.93 M−42.34%0.6307 USDT0.6238 USDT10 M
Sell
ASTERUSDT.PAster perpetual contractWhiteBIT0.6288 USDT−0.66%8.46 M−0.49%0.6337 USDT0.6213 USDT9.16 M
Neutral
ASTERUSDT.PAster/USD Tether Perpetual ContractBingX0.6255 USDT−0.68%6.72 M−2.52%0.6307 USDT0.6234 USDT7.28 M
Sell
ASTERUSDTASTER / Tether USDHTX0.6257 USDT0.00%5.41 M−23.47%0.6259 USDT0.6256 USDT20.69 K
Sell
ASTERUSDTASTERUSDT SPOTBybit0.6261 USDT−0.65%3.87 M−39.80%0.6308 USDT0.6242 USDT3.85 M
Sell
ASTERTHBAsterBitkub20.95 THB0.00%3.85 M−39.43%21.38 THB20.88 THB5.99 M
Sell
ASTERUSDT.PASTERUSDT Perpetual Swap ContractOKX0.6256 USDT−0.68%2.77 M−38.08%0.6304 USDT0.6235 USDT1.94 M
Sell
ASTERUSDT.PAster/TetherUSToobit0.6256 USDT−0.75%2.74 M−34.41%0.6308 USDT0.6236 USDT3.01 M
Sell
ASTERUSDT.PASTERUSDT Perpetual ContractBybit0.6255 USDT−0.67%2.67 M−55.69%0.6305 USDT0.6236 USDT2.84 M
Sell
ASTERUSDT.PASTER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.6255 USDT−0.67%2.67 M−55.62%0.6305 USDT0.6236 USDT2.84 M
Sell
ASTERUSDT.PASTERUSDT Perpetual ContractZoomex0.6255 USDT−0.70%2.67 M−55.46%0.6305 USDT0.6236 USDT2.84 M
Sell
ASTERUSDTAster / Tether USWhiteBIT0.626 USDT−0.48%1.94 M+18.13%0.632 USDT0.624 USDT1.79 M
Sell
ASTERUSDTASTER / TetherUSBinance0.626 USDT−0.79%1.29 M−53.73%0.631 USDT0.624 USDT1.46 M
Sell
ASTERUSDT.PASTER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.6257 USDT−0.71%1.01 M−50.79%0.6309 USDT0.6237 USDT1.15 M
Sell
ASTERUSDTASTER / USDT Spot Trading PairPhemex0.6280 USDT−0.17%995.94 K−39.02%0.6334 USDT0.6216 USDT900.57 K
Neutral
ASTERUSDT.PASTER / USDT PERPETUAL SWAP CONTRACTKCEX0.6257 USDT−0.73%758.79 K−46.60%0.6308 USDT0.6239 USDT845.39 K
Sell
ASTERUSDTAster / TetherKuCoin0.6261 USDT−0.68%672.76 K−42.60%0.6308 USDT0.6244 USDT877.83 K
Sell
ASTERUSDT.PASTERUSDTPERP PERPETUAL MIX CONTRACTBitget0.6259 USDT−0.67%650.49 K−24.04%0.6306 USDT0.6234 USDT729.71 K
Sell
ASTERUSDT.PAster / Tether LINEAR FUTURES CONTRACTBITUNIX0.6256 USDT−0.67%599.84 K−46.88%0.6308 USDT0.6235 USDT684.45 K
Sell
ASTERUSDTAster / USDTMEXC0.6261 USDT−0.67%215.96 K−50.94%0.6311 USDT0.6241 USDT260.23 K
Sell
ASTERUSDTAster/USD Tether SpotBingX0.627 USDT−0.32%196.92 K−37.79%0.631 USDT0.624 USDT203.32 K
Sell
ASTERUSDCASTER / USD CoinBinance0.626 USDC−0.63%187.22 K−32.38%0.630 USDC0.624 USDC213.07 K
Sell
ASTERUSDT.PASTER USDT PERPETUALPionex0.6258 USDT−0.70%184.62 K−41.33%0.6307 USDT0.6237 USDT193.67 K
Sell
ASTERUSDTAster/USDTOKX0.6263 USDT−0.60%178.6 K−44.95%0.6306 USDT0.6242 USDT230.04 K
Sell
ASTERUSDTAster / Tether SPOTBITUNIX0.626 USDT−0.63%169.93 K−32.35%0.631 USDT0.624 USDT178.24 K
Sell
ASTERUSDTASTER/USD TETHERBloFin0.6257 USDT−0.71%147.43 K−37.37%0.6310 USDT0.6239 USDT164.97 K
Sell
ASTERTRYASTER / Turkish LiraBinance29.61 TRY−0.70%127.87 K+2.49%29.84 TRY29.51 TRY171.15 K
Buy
ASTERUSDT.PASTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6256 USDT−0.75%116.73 K−24.87%0.6308 USDT0.6240 USDT41.02 K
Sell
ASTERUSDAster / US DollarCoinbase0.625 USD−0.64%109.68 K+180.02%0.632 USD0.623 USD116.06 K
Sell
ASTERUSDCAster / USDCCoinbase0.625 USDC−0.64%109.68 K+180.05%0.632 USDC0.623 USDC116.06 K
Sell
ASTERUSDTASTERUSDT SPOTBitget0.6263 USDT−0.63%80.29 K−54.77%0.6308 USDT0.6245 USDT89.28 K
Sell
ASTERUSDT.PASTER / TETHER PERPETUAL CONTRACTCoinEx0.6263 USDT−0.63%74.06 K−79.63%0.6312 USDT0.6240 USDT79.23 K
Sell
ASTERUSDC.PASTER / USDC PERPETUAL CONTRACTCoinbase0.62552 USDC−0.67%72.85 K−62.95%0.63010 USDC0.62356 USDC69.63 K
Sell
ASTERUSDCAster / USDCMEXC0.6255 USDC−0.70%54.58 K+1.52%0.6310 USDC0.6233 USDC57.06 K
Sell
ASTERUSDTAster/TetherGate0.6258 USDT−0.67%43.61 K−62.69%0.6307 USDT0.6241 USDT53.05 K
Sell
ASTERUSDTASTER / USD TetherBitazza0.6284 USDT+0.27%39.97 K+23.37%0.6315 USDT0.6216 USDT46.64 K
Neutral
ASTERUSDASTER / U. S. DollarKraken0.62488 USD−0.63%28.61 K+19.41%0.63014 USD0.62445 USD32.27 K
Sell
ASTERUSDTASTER / USDTKCEX0.6260 USDT−0.71%19.81 K−26.34%0.6311 USDT0.6242 USDT22.11 K
Sell
ASTERUSDTASTER / TETHERCoinEx0.6261 USDT−0.57%14.61 K−64.91%0.6300 USDT0.6246 USDT15.17 K
Sell
ASTERUSDT.3SASTER3xShort/TetherGate0.12218 USDT+1.66%10.7 K−33.17%0.12347 USDT0.11999 USDT55.65 K
Sell
ASTERUSDAster / U.S. dollarBitstamp0.62453 USD−0.51%10.29 K+21.13%0.63035 USD0.62453 USD15.77 K
Sell
ASTEREURASTER / EuroKraken0.54833 EUR−1.01%10.27 K−8.73%0.55202 EUR0.54833 EUR9.49 K
Sell
ASTERUSDT.3LASTER3xLong/TetherGate0.02808 USDT−1.34%10.22 K−21.13%0.02863 USDT0.02783 USDT167.11 K
Sell
ASTERKRWASTER / South Korean WonBithumb905.0000 KRW−0.33%10.11 K+87.81%912.0000 KRW902.0000 KRW15.54 K
Sell
ASTEREURAster / EuroBitvavo0.55113 EUR−0.47%5.15 K−64.10%0.55302 EUR0.54970 EUR7.59 K
Buy
ASTERIDRASTER / IDRBinance11,181 IDR−0.10%3.9 K+40.81%11,230 IDR11,181 IDR6.27 K
Sell
ASTERUSDCAster/USDCOKX0.6257 USDC−0.56%3.79 K−69.23%0.6281 USDC0.6240 USDC3.02 K
Sell
ASTERBTCASTER / BITCOINCoinEx0.96775e-5 BTC−1.05%2.36 K+3.99%0.97938e-5 BTC0.96484e-5 BTC2.23 K
Neutral
ASTERUSDCASTER / USD COINCoinEx0.6254 USDC−0.64%2.1 K−4.97%0.6304 USDC0.6234 USDC2.22 K
Sell
ASTERUSDC.PASTERPERP Perpetual ContractBybit0.6245 USDC−0.65%1.1 K−65.09%0.6286 USDC0.6237 USDC1.19 K
Sell
ASTEREURAster/EUROKX0.5490 EUR−0.87%843+1,158.95%0.5519 EUR0.5490 EUR1.33 K
Sell
ASTERUSDTASTER / Tether USDPoloniex0.6001 USDT−6.95%575+9.31%0.6001 USDT0.6001 USDT82
Sell
ASTEREURAster / EuroBitstamp0.55000 EUR+1.49%1530.00%0.55002 EUR0.55000 EUR243
Strong sell
ASTERTHBASTER / Thai BahtBitazza20.9988 THB+0.47%65−2.33%21.1976 THB20.9988 THB69
Buy
ASTERUSDTASTER / TetherUSBinance.US0.6299 USDT+0.11%250.00%0.6299 USDT0.6299 USDT40
Neutral
ASTERUSDAster/USDOKX0.6262 USD−0.35%3−62.49%0.6262 USD0.6262 USD2
Sell
ASTERTRYAster/Turkish liraOKX29.72 TRY−0.07%10.00%29.72 TRY29.72 TRY1
Buy
ASTERAster / USDTPancakeSwap v3 (BNB chain)0.6262 USD−0.56%——0.6309 USD0.6242 USD1.11 M
Sell
ASTERUSD1Aster / USD1MEXC0.6266 USD1−0.68%——0.6318 USD10.6235 USD160.49 K
Sell
ASTERAster / WBNBUniswap v3 (BNB chain)0.6248 USD−0.82%——0.6301 USD0.6246 USD12.38 K
Sell
ASTERUSDT_3A6088Aster / Tether USD on BNB Chain (BSC) (0x3A608869E61332c70e634f7a39293176E9a44B4D)Uniswap v4 (BNB chain)0.6277 USDT+0.09%——0.6277 USDT0.6272 USDT155
Neutral
ASTERUSD.PASTER perpetual future quoted in USDDelta Exchange India0.6258 USD−0.22%——0.6285 USD0.6247 USD1.45 K
Sell
ASTERUSDT.PASTER/TETHERUS PERPETUAL CONTRACTWEEX0.6255 USDT−0.73%——0.6306 USDT0.6235 USDT426.37 K
Sell
ASTERUSDT.PASTER/USDT PERPETUAL SWAP CONTRACTXT.com0.6258 USDT−0.70%——0.6308 USDT0.6239 USDT2.88 M
Sell
ASTERUSDT_30DB6DAster / Tether USD on BSC (0x30Db6DFDb8817765797bd62316e41F5f4E431E93)Uniswap v3 (BNB chain)0.6274 USDT−0.43%——0.6310 USDT0.6236 USDT30.07 K
Neutral
ASTERAster / USDTPancakeSwap v3 (BNB chain)0.6275 USD−0.42%——0.6310 USD0.6242 USD20.29 K
Sell
ASTERUSDT_7E58F1Aster / Tether USD on BSC (0x7E58f160B5B77b8B24Cd9900C09A3E730215aC47)PancakeSwap v3 (BNB chain)0.6262 USDT−0.56%——0.6309 USDT0.6242 USDT1.77 M
Sell
ASTERWBNB_7D9880Aster / Wrapped BNB on BSC (0x7d98804119551f915a75cE278526ac7eE5077087)Uniswap v3 (BNB chain)0.001091 WBNB−1.45%——0.001107 WBNB0.001091 WBNB19.76 K
Sell
ASTERAster / USDTUniswap v4 (BNB chain)0.6271 USD+0.09%——0.6271 USD0.6266 USD97
Neutral
ASTERAster / WBNBPancakeSwap v3 (BNB chain)0.6279 USD−0.40%——0.6308 USD0.6245 USD76.73 K
Neutral
ASTERUSDT.PASTER / TETHERUS PERPETUAL CONTRACTGate0.6256 USDT−0.64%——0.6302 USDT0.6236 USDT26.24 K
Sell
ASTERUSDT.PAster/Tether USD PERPETUAL CONTRACTBitMart0.6246 USDT+0.73%——0.6247 USDT0.6179 USDT2.15 M
Sell
ASTERUSDT_AEAD6BAster / Tether USD on BSC (0xaeaD6bd31dd66Eb3A6216aAF271D0E661585b0b1)PancakeSwap v3 (BNB chain)0.6275 USDT−0.42%——0.6310 USDT0.6242 USDT32.36 K
Sell
ASTERAster / WBNBUniswap v3 (BNB chain)0.6264 USD−0.59%——0.6305 USD0.6247 USD69.88 K
Sell
ASTERUSD.PMASTERUSD Multi Collateral Perpetual Futures ContractKraken0.6257 USD−0.33%——0.6298 USD0.6242 USD9.66 K
Sell
ASTERAster / XRP TokenUniswap v4 (BNB chain)0.6272 USD+0.75%——0.6307 USD0.6268 USD1.21 K
Strong buy
ASTERXRP_DD4FC2Aster / XRP Token on BNB Chain (BSC) (0xDD4FC20b1fc9C8849317A3585D336c4B52F949ad)Uniswap v4 (BNB chain)0.5643 XRP−0.96%——0.5694 XRP0.5643 XRP705
Sell
ASTERUSDT.PASTER vs Tether USD PERPETUAL CONTRACTBTCC0.6256 USDT−0.67%——0.6307 USDT0.6237 USDT293.26 M
Sell
ASTERUSD.PASTERUSD Futures Contract (Perpetual)BTSE0.6253 USD−0.76%——0.6306 USD0.6237 USD645.37 K
Sell
ASTERAster / Wrapped Binance Beacon ETHUniswap v4 (BNB chain)0.6267 USD−0.08%——0.6267 USD0.6246 USD177
Sell
ASTERUSDT.PASTER / Tether PERPETUAL FUTURESMEXC0.6258 USDT−0.68%——0.6308 USDT0.6233 USDT4.5 M
Sell
ASTERWBNB_FF8DD2Aster / Wrapped BNB on BSC (0xFf8Dd24FfD38ECa6bBe58C7Aca49AbC2d9abb574)Uniswap v3 (BNB chain)0.001092 WBNB−1.38%——0.001108 WBNB0.001091 WBNB111.37 K
Neutral
ASTERUSDT.PASTER Perpetual LinearSwap ContractHTX0.6270 USDT0.00%——0.6270 USDT0.6270 USDT20
Sell
ASTERWBET_0EC9D7Aster / Wrapped Binance Beacon ETH on BNB Chain (BSC) (0x0eC9d70fE8B215c0B3dE971B1D3f629A9fbCC289)Uniswap v4 (BNB chain)0.0002968 WBETH−0.92%——0.0002994 WBETH0.0002968 WBETH1.7 K
Sell
ASTERAster / USDTUniswap v3 (BNB chain)0.6274 USD−0.43%——0.6310 USD0.6236 USD18.82 K
Neutral
ASTERUSDT.PASTER / TETHER PERPETUAL FUTURESWOO X0.6255 USDT−0.78%——0.6307 USDT0.6238 USDT538.47 K
Sell
ASTERUSDT_8BFB0FAster / Tether USD on BSC (0x8bfb0Fb037b30562fdb7be3F71440575664ab74E)Uniswap v3 (BNB chain)0.6263 USDT−0.60%——0.6307 USDT0.6244 USDT18.46 K
Sell
ASTERAster / GeniusUniswap v4 (BNB chain)0.3741 USD+1.99%——0.3741 USD0.3625 USD299
Sell
ASTERUASTER / UBinance0.625 U0.00%——0.625 U0.625 U41
Sell
ASTERWBNB_B040EAAster / Wrapped BNB on BSC (0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD)PancakeSwap v3 (BNB chain)0.001096 WBNB−1.04%——0.001108 WBNB0.001091 WBNB122.46 K
Buy
ASTERUSDT.PAster/Tether Perpetual ContractKuCoin0.62547 USDT−0.75%——0.63068 USDT0.62379 USDT1.01 M
Sell
ASTERUSDTAster/Tether USDBitMart0.6244 USDT+0.64%——0.6247 USDT0.6183 USDT322.19 K
Sell
ASTERUSD1.PASTER / Tether PERPETUAL FUTURESMEXC0.626 USD1−0.79%——0.632 USD10.624 USD1101.34 K
Sell
ASTERGENI_7AC012Aster / Genius on BNB Chain (BSC) (0x7AC0122b8b4E739BC1c7d8Dc9aA15D8f50E6bAAe)Uniswap v4 (BNB chain)0.60 GENIUS+1.69%——0.60 GENIUS0.58 GENIUS3.41 K
Sell
ASTERAster / USDTUniswap v3 (BNB chain)0.6263 USD−0.60%——0.6307 USD0.6244 USD11.58 K
Sell
ASTERBNB_ECA194Aster / BNB on BNB Chain (BSC) (0xECA1948E7998Babc1f56A0d3B87Fc0bc5CA25e73)Uniswap v4 (BNB chain)0.001094 BNB+1.42%——0.001103 BNB0.001076 BNB10.88 K
Buy
ASTERUSD1ASTER / USD1Binance0.626 USD1−0.48%——0.630 USD10.626 USD11.92 K
Sell