Get started
Bitcoin / FDUSDBitcoin / FDUSDBitcoin / FDUSD

Bitcoin / FDUSD

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Bitcoin / FDUSD rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
BTCUSD.PBTC / USD PERPETUAL CONTRACTCoinbase85,918.5 USD+1.25%101.83 T+4.90%86,908.0 USD84,500.5 USD496.83 M
Strong buy
BTCUSD.PBTC Perpetual Futures ContractDeribit85,833.0 USD+1.15%101.83 T+4.90%86,908.0 USD84,500.5 USD494.83 M
Strong buy
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance85,799.9 USDT+1.14%15.13 B−5.66%86,888.0 USDT84,472.5 USDT70.45 K
Strong buy
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch85,834.7 USDT+1.18%12.41 B+3.02%86,899.7 USDT84,470.3 USDT52.23 K
Strong buy
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX85,799.9 USDT+1.13%8.82 B−2.54%86,868.0 USDT84,472.5 USDT38.44 K
Strong buy
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX85,857.2 USDT+1.19%8.19 B+0.31%86,888.0 USDT84,464.7 USDT3.16 B
Strong buy
BTCUSDT.PBitcoin/TetherUSToobit85,812.4 USDT+1.14%6.9 B−3.18%86,887.9 USDT84,472.5 USDT31.59 K
Strong buy
BTCUSDT.PBTCUSDT Perpetual ContractBybit85,879.9 USDT+1.23%6.23 B−0.27%86,899.7 USDT84,470.3 USDT26.18 K
Strong buy
BTCUSDT.PBTC USDT PERPETUALPionex85,840.4 USDT+1.19%6.04 B−5.48%86,880.2 USDT84,472.5 USDT25.39 K
Strong buy
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW85,799.9 USDT+1.13%4.28 B+3.44%86,868.0 USDT84,472.5 USDT18.19 K
Strong buy
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance85,776.8 USDC+1.15%4 B−0.88%86,868.8 USDC84,451.2 USDC15.09 K
Strong buy
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget85,826.4 USDT+1.17%3.5 B−8.40%86,879.6 USDT84,477.2 USDT16.48 K
Strong buy
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX85,841.7 USDT+1.18%2.63 B−7.04%86,886.4 USDT84,472.5 USDT11.17 K
Strong buy
BTCUSDTBITCOIN/TETHER USDTBitrue85,818.00 USDT+2.04%2.37 B+16.54%86,885.00 USDT84,064.00 USDT18.04 K
Strong buy
BTCUSDT.PBitcoin perpetual contractWhiteBIT85,762.6 USDT+1.09%1.85 B−39.04%86,868.1 USDT84,448.3 USDT11.27 K
Strong buy
BTCUSDTBitcoin / TetherUSBinance85,844.03 USDT+1.12%1.73 B+5.89%86,912.75 USDT84,520.00 USDT7.77 K
Strong buy
BTCUSDTBITCOIN/USD TETHERBloFin85,816.93 USDT+1.10%1.38 B+5.07%86,880.67 USDT84,521.76 USDT5.48 K
Strong buy
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase85,845.7 USDC+1.15%1.07 B+105.71%86,920.9 USDC84,510.8 USDC3.98 K
Strong buy
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit85,845.7 USDC+1.15%1.07 B+105.71%86,920.9 USDC84,510.8 USDC3.98 K
Strong buy
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX85,870.8 USDT+1.22%1.02 B−6.34%86,884.2 USDT84,472.8 USDT4.58 K
Strong buy
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK85,799.8 USDT+1.14%805.33 M+34.69%86,877.7 USDT84,472.5 USDT2.58 K
Strong buy
BTCUSDTBitcoin/TetherGate85,825.3 USDT+1.09%788.25 M+1.38%86,897.7 USDT84,526.1 USDT3.18 K
Strong buy
BTCUSDTBITCOIN / USDTKCEX85,896.00 USDT+1.20%741.85 M+7.00%86,892.15 USDT84,520.04 USDT3.38 K
Strong buy
BTCUSDTBitcoin / USDTMEXC85,823.82 USDT+1.11%718.31 M+14.65%86,872.56 USDT84,510.58 USDT3.08 K
Strong buy
BTCUSDTBTC/USDT TETHERCoinW85,894.98 USDT+1.18%701.9 M+13.88%86,871.78 USDT84,519.25 USDT3.01 K
Strong buy
BTCUSDTBitcoin/USDTOKX85,842.6 USDT+1.12%694.92 M−2.60%86,914.8 USDT84,518.6 USDT3.45 K
Strong buy
BTCUSDCBitcoin / USDCCoinbase85,814.99 USDC+1.14%658.57 M+5.12%86,885.28 USDC84,489.45 USDC2.27 K
Strong buy
BTCUSDTBTCUSDT SPOTBybit85,823.5 USDT+1.11%655.47 M+13.87%86,911.8 USDT84,516.7 USDT2.24 K
Strong buy
BTCUSDBitcoin / US DollarCoinbase85,814.99 USD+1.14%651.87 M+4.13%86,885.28 USD84,489.45 USD2.27 K
Strong buy
BTCUSDTBitcoinBitkub85,943.7 USDT+1.95%630.91 M+14.04%87,033.5 USDT84,074.9 USDT3.47 K
Buy
BTCUSDTBITCOIN/TETHERUSWEEX85,841.53 USDT+2.06%602.76 M+3.33%86,888.00 USDT84,064.00 USDT4.01 K
Strong buy
BTCUSDT.PBTCUSDT Perpetual ContractZoomex85,800.0 USDT+1.13%587.76 M−24.64%86,883.7 USDT84,470.7 USDT2.37 K
Strong buy
BTCUSDTBitcoin / Tether USDHTX85,799.00 USDT+2.07%495.51 M−13.21%86,807.00 USDT84,008.01 USDT3.74 K
Strong buy
BTCUSDBitcoin / USDCrypto.com85,837.06 USD+1.15%451.86 M+32.83%86,873.45 USD84,497.67 USD1.18 K
Strong buy
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX85,778.1 USD+1.14%444.86 M−23.32%86,850.0 USD84,451.2 USD175.5 M
Strong buy
BTCUSDC.PBitcoin/USDCToobit85,776.7 USDC+1.15%404.44 M−0.84%86,847.4 USDC84,451.1 USDC1.52 K
Strong buy
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex85,790.3 USDT+1.11%372.02 M+15.53%86,888.0 USDT84,490.8 USDT1.3 K
Strong buy
BTCUSDTBitcoin / Tether USDPoloniex85,906.83 USDT+1.16%364.61 M−11.20%86,917.05 USDT84,521.10 USDT2.04 K
Strong buy
BTCUSDCBitcoin / USD CoinBinance85,807.20 USDC+1.11%361.5 M−6.44%86,889.99 USDC84,494.03 USDC1.66 K
Strong buy
BTCUSDBitcoin / U. S. DollarKraken85,813.4 USD+1.14%349.59 M+41.67%86,865.8 USD84,500.1 USD1.37 K
Strong buy
BTCUSDTBTC / USDT Spot Trading PairPhemex85,892.00 USDT+1.19%300.31 M+0.02%86,802.50 USDT84,520.00 USDT1.19 K
Strong buy
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin85,872.4 USDT+1.20%273.32 M+10.69%86,850.7 USDT84,470.0 USDT109.4 M
Strong buy
BTCUSDTBTCUSDT SPOTBitget85,820.19 USDT+1.10%272.24 M+5.73%86,906.84 USDT84,512.89 USDT987
Strong buy
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX85,776.8 USDC+1.13%269.78 M+8.94%86,856.9 USDC84,451.1 USDC994
Buy
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX85,791.2 USD+1.15%264.1 M−29.69%86,840.8 USD84,444.4 USD94.16 M
Strong buy
BTCUSD.PBTCUSD Perpetual ContractBybit85,785.7 USD+1.15%240.85 M+4.56%86,839.5 USD84,448.2 USD131.35 M
Strong buy
BTCUSDTBitcoin / Tether SPOTBITUNIX85,818.29 USDT+1.09%215.66 M+6.10%86,912.75 USDT84,520.00 USDT914
Strong buy
BTCUSDTBitcoin/USD Tether SpotBingX85,843.95 USDT+1.13%206.32 M+8.30%86,902.82 USDT84,525.00 USDT822
Strong buy
BTCUSDCBITCOIN/USD COINWEEX85,821.77 USDC+2.04%205 M−3.23%86,868.41 USDC84,034.00 USDC1.31 K
Strong buy
BTCUSDTBitcoin / Tether USWhiteBIT85,819.36 USDT+1.10%204.66 M+21.27%86,876.80 USDT84,525.18 USDT583
Strong buy
BTCUSDBitcoin / DollarBitfinex85,765.0 USD+1.03%192.64 M+87.10%86,730.0 USD84,500.0 USD1.18 K
Strong buy
BTCUSDTBitcoin / TetherKuCoin85,825.3 USDT+1.10%192.28 M−7.43%86,888.0 USDT84,528.0 USDT628
Strong buy
BTCUSDTBitcoin / TetherCrypto.com85,825.89 USDT+1.12%185.14 M+8.94%86,908.02 USDT84,516.01 USDT571
Strong buy
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX85,799.1 USDC+1.17%163.75 M−0.17%86,868.9 USDC84,451.2 USDC616
Strong buy
BTCUSDBitcoin / U.S. dollarBitstamp85,850 USD+1.18%131.74 M−17.31%86,857 USD84,500 USD546
Strong buy
BTCUSD02V2026BTC Futures Contract (Oct 2026)Deribit85,835.0 USD+2.94%108 M+628.04%86,852.5 USD83,147.5 USD107.95 M
Buy
BTCKRWBitcoin / KRWUpBit116,090,000.0 KRW+0.38%103.92 M+15.93%117,646,000.0 KRW115,250,000.0 KRW670
Strong buy
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX85,776.6 USD+1.15%98.48 M−22.21%86,850.0 USD84,449.0 USD38.11 M
Strong buy
FXBTCJPYFX Bitcoin / YenbitFlyer13,523,264 JPY+0.92%96.56 M+9.42%13,703,409 JPY13,360,668 JPY366
Strong buy
BTCUSTBitcoin / USTBitfinex85,829.00000000 USDT+1.10%78.62 M+65.25%86,785.00000000 USDT84,520.00000000 USDT523
Strong buy
BTCEURBitcoin / EuroBitvavo76,211 EUR+1.02%74.62 M+6.86%77,173 EUR75,201 EUR267
Strong buy
BTCUSDC.PBTCPERP Perpetual ContractBybit85,777.4 USDC+1.12%66.89 M−8.71%86,845.6 USDC84,457.2 USDC279
Strong buy
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget85,825.0 USDC+1.18%53.62 M−23.01%86,846.6 USDC84,454.3 USDC209
Strong buy
BTCEURBitcoin / EuroKraken76,218.1 EUR+1.05%53.53 M+63.87%77,167.5 EUR75,203.1 EUR190
Strong buy
BTCUSDCBitcoin/USDCOKX85,799.4 USDC+1.11%52.4 M+15.72%86,885.7 USDC84,498.3 USDC231
Strong buy
BTCUSDCBITCOIN/USD COINBitrue85,807.21 USDC+2.06%44.37 M−0.60%86,846.94 USDC84,033.02 USDC338
Strong buy
BTCUSDCBTCUSDC SPOTBybit85,807.6 USDC+1.10%43.85 M−63.90%86,871.6 USDC84,502.8 USDC176
Strong buy
BTCUSDCBITCOIN/USDCBloFin85,828.87 USDC+1.14%40.29 M−12.45%86,848.80 USDC84,496.41 USDC149
Strong buy
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex85,725.0 USD+1.07%39.03 M−7.88%86,833.8 USD84,451.3 USD17.32 M
Strong buy
BTCKRWBTC / South Korean WonBithumb116,100,000 KRW+0.41%33.77 M+10.56%117,589,000 KRW115,304,000 KRW186
Strong buy
BTCJPYBitcoin / YenbitFlyer13,550,117 JPY+1.09%28.91 M−22.78%13,709,000 JPY13,375,200 JPY141
Strong buy
BTCUST.PBTCF0 / USTF0Bitfinex85,880.0 USDT+1.13%26.65 M−40.22%86,963.0 USDT84,560.0 USDT147
Strong buy
BTCUSDCBitcoin / USD CoinWhiteBIT85,885.72 USDC+1.23%26.03 M+13.01%86,811.86 USDC84,493.91 USDC100
Strong buy
BTCEURBitcoin / EuroCoinbase76,212.41 EUR+1.04%22.03 M+6.62%77,155.12 EUR75,200.00 EUR90
Strong buy
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance86,838.4 USDT+1.13%21.6 M−2.59%87,880.1 USDT85,457.1 USDT124
Buy
BTCUSDTBitcoin / Tether USDKraken85,875.0 USDT+1.18%18.81 M+49.38%86,897.5 USDT84,536.7 USDT45
Strong buy
BTCUSDCBitcoin / USD CoinKraken85,803.20 USDC+1.12%17.81 M+5.17%86,889.28 USDC84,504.62 USDC70
Strong buy
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX85,776.9 USDC+1.15%15.77 M+24.54%86,838.8 USDC84,453.7 USDC65
Strong buy
BTCJPYBitcoin / JPYBinance13,549,356 JPY+1.01%14.93 M−8.74%13,710,040 JPY13,374,568 JPY89
Strong buy
BTCUSD30V2026BTC Futures Contract (Oct 2026)Deribit86,215.0 USD+2.95%14.74 M+74.76%87,169.5 USD83,507.5 USD14.69 M
Buy
BTCUSDBitcoin / U.S. DollarGemini85,781.65 USD+1.08%13.63 M+9.46%86,876.69 USD84,500.68 USD38
Strong buy
BTCRLUSDBTCRL / U.S. DollarGemini85,781.650000 USD+1.08%13.63 M+9.42%86,876.690000 USD84,500.680000 USD38
Strong buy
BTCUSDCBTCU / SDCGemini85,781.650000 USDC+1.08%13.63 M+9.43%86,876.690000 USDC84,500.680000 USDC38
Strong buy
BTCEURBitcoin / EuroBinance76,192.25 EUR+1.01%11.97 M−9.47%77,168.65 EUR75,190.01 EUR48
Strong buy
BTCTRYBitcoin / Turkish LiraBinance4,203,419 TRY+1.10%11.86 M+22.49%4,255,999 TRY4,139,590 TRY45
Strong buy
BTCUSD25Z2026BTCUSD CM Futures Contract (Dec 2026)OKX86,845.3 USD+1.27%11.59 M+71.57%87,876.8 USD85,457.1 USD3.92 M
Strong buy
BTCEURBitcoin / EuroBitstamp76,270 EUR+1.10%11.17 M+47.88%77,157 EUR75,195 EUR42
Strong buy
BTCUSDCBitcoin/USD Coin SpotBingX85,882.06 USDC+1.22%9.51 M−22.83%86,804.56 USDC84,494.03 USDC41
Strong buy
BTCTRYBitcoin / Türk lirasıWhiteBIT4,205,253.21 TRY+0.99%9.46 M+29.67%4,262,466.74 TRY4,140,862.14 TRY38
Strong buy
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin85,842.0 USDC+1.21%9.05 M−18.02%86,790.0 USDC84,455.9 USDC4.88 M
Strong buy
BTCTHBBitcoinBitkub2,877,179.43 THB+1.68%8.83 M+19.31%2,906,183.43 THB2,820,000.00 THB78
Strong buy
BTCUSDCBITCOIN / USDCKCEX85,807.19 USDC+1.11%7.99 M−3.84%86,850.02 USDC84,494.03 USDC36
Buy
BTCUSDCBTC / USDC Spot Trading PairPhemex85,747.86 USDC+1.07%7.89 M−13.89%86,928.39 USDC84,490.28 USDC33
Strong buy
BTCEURBitcoin/EUROKX76,227.6 EUR+1.04%7.83 M−26.94%77,174.7 EUR75,196.8 EUR23
Strong buy
BTCUSDCBitcoin / USD CoinKuCoin85,779.3 USDC+1.07%7.81 M−15.07%86,871.5 USDC84,494.1 USDC23
Strong buy
BTCEURBitcoin / EuroWhiteBIT76,202.10 EUR+0.99%7.12 M+24.35%77,152.16 EUR75,214.77 EUR31
Strong buy
BTCBRLBitcoin / BRLBinance448,406 BRL+1.08%7 M+13.61%454,222 BRL441,800 BRL29
Strong buy
BTCGBPBitcoin / British PoundCoinbase64,987.37 GBP+1.11%6.88 M+3.38%65,759.73 GBP64,108.02 GBP23
Strong buy
BTCUSDT26H2027Bitcoin / TetherUS (Mar 2027)Binance88,000.8 USDT+1.20%6.69 M−34.82%89,018.9 USDT86,616.7 USDT38
Neutral
BTCUSDCBTCUSDC SPOTBitget85,826.75 USDC+1.13%6.06 M−30.38%86,899.99 USDC84,500.00 USDC20
Strong buy