Soybean Oil Futures
No trades
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 67.85 | +0.15% | +0.10 | 67.87 | 67.73 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 67.49 | −0.34% | −0.23 | 68.28 | 67.30 | Sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 67.26 | −0.24% | −0.16 | 67.96 | 67.00 | Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 67.05 | −0.18% | −0.12 | 67.72 | 66.75 | Sell |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 67.03 | −0.12% | −0.08 | 67.64 | 66.69 | Sell |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 66.98 | −0.04% | −0.03 | 67.52 | 66.60 | Sell |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 66.90 | −0.01% | −0.01 | 67.36 | 66.52 | Sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 66.64 | −0.06% | −0.04 | 67.09 | 66.36 | Sell |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 66.38 | +0.36% | +0.24 | 66.45 | 65.91 | Neutral |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 65.68 | +0.17% | +0.11 | 65.68 | 65.68 | Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 64.96 | +0.08% | +0.05 | 64.96 | 64.77 | Neutral |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 64.56 | −0.14% | −0.09 | 64.72 | 64.56 | Neutral |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 64.40 | +0.17% | +0.11 | 64.40 | 64.40 | Buy |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 63.96 | +0.20% | +0.13 | 63.96 | 63.96 | Buy |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 63.55 | +0.24% | +0.15 | 63.55 | 63.55 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 63.17 | +0.29% | +0.18 | 63.17 | 63.17 | Buy |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 62.55 | +0.18% | +0.11 | 62.55 | 62.55 | Buy |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 62.21 | +0.18% | +0.11 | 62.21 | 62.21 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 61.95 | +0.18% | +0.11 | 61.95 | 61.95 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 61.71 | +0.18% | +0.11 | 61.71 | 61.71 | Buy |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 61.60 | +0.18% | +0.11 | 61.60 | 61.60 | Buy |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 61.59 | +0.18% | +0.11 | 61.59 | 61.59 | Buy |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 60.91 | +0.18% | +0.11 | 60.91 | 60.91 | Buy |