List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 67.13 | −0.03% | −0.02 | 67.45 | 66.50 | Sell |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 67.29 | −0.03% | −0.02 | 67.59 | 66.69 | Sell |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 67.50 | −0.03% | −0.02 | 67.80 | 66.93 | Sell |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 67.72 | +0.01% | +0.01 | 68.01 | 67.15 | Sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 67.75 | +0.04% | +0.03 | 68.02 | 67.18 | Sell |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 67.36 | +0.12% | +0.08 | 67.63 | 66.80 | Sell |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 66.93 | +0.18% | +0.12 | 67.20 | 66.47 | Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 66.47 | +0.26% | +0.17 | 66.70 | 66.01 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 66.31 | +0.33% | +0.22 | 66.55 | 65.71 | Sell |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 66.20 | +0.38% | +0.25 | 66.20 | 65.71 | Sell |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 65.97 | +0.38% | +0.25 | 65.97 | 65.97 | Sell |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 65.77 | +0.38% | +0.25 | 65.77 | 65.77 | Sell |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 65.57 | +0.37% | +0.24 | 65.57 | 65.57 | Neutral |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 65.08 | +0.32% | +0.21 | 65.08 | 65.08 | Neutral |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 64.58 | +0.31% | +0.20 | 64.58 | 64.58 | Neutral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 64.16 | +0.31% | +0.20 | 64.16 | 64.16 | Neutral |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 63.90 | +0.31% | +0.20 | 63.90 | 63.90 | Neutral |