List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 674'6 | −0.15% | −1'0 | 678'4 | 672'0 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 689'6 | −0.14% | −1'0 | 693'6 | 687'6 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 697'4 | −0.18% | −1'2 | 701'4 | 695'6 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 700'0 | −0.14% | −1'0 | 703'0 | 698'0 | Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 705'0 | −0.21% | −1'4 | 708'4 | 703'6 | Sell |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 717'6 | +0.10% | +0'6 | 718'0 | 716'0 | Sell |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 725'2 | +0.17% | +1'2 | 725'2 | 725'2 | Sell |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 722'6 | −0.89% | −6'4 | 725'0 | 722'6 | Sell |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 705'0 | −0.07% | −0'4 | 705'0 | 705'0 | Sell |
| ZWU2028Chicago SRW Wheat Futures (Sep 2028) | 2028-09-14 | 710'2 | −0.77% | −5'4 | 710'2 | 710'2 | Strong sell |
| ZWZ2028Chicago SRW Wheat Futures (Dec 2028) | 2028-12-14 | 721'4 | −0.76% | −5'4 | 728'0 | 721'4 | Strong sell |
| ZWH2029Chicago SRW Wheat Futures (Mar 2029) | 2029-03-14 | 726'4 | −0.75% | −5'4 | 726'4 | 726'4 | Strong sell |
| ZWK2029Chicago SRW Wheat Futures (May 2029) | 2029-05-14 | 717'0 | −0.76% | −5'4 | 717'0 | 717'0 | Strong sell |
| ZWN2029Chicago SRW Wheat Futures (Jul 2029) | 2029-07-13 | 690'2 | +0.22% | +1'4 | 690'2 | 690'2 | Sell |