List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,875.50 | +0.63% | +49.25 | 7,897.50 | 7,829.00 | Strong buy |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7,954.25 | +0.62% | +48.75 | 7,976.75 | 7,909.25 | Strong buy |
| MESM2027Micro E-mini S&P 500 Index Futures (Jun 2027) | 2027-06-17 | 8,056.00 | +0.88% | +70.00 | 8,056.00 | 8,016.75 | Strong buy |
| MESU2027Micro E-mini S&P 500 Index Futures (Sep 2027) | 2027-09-17 | 8,072.00 | +0.58% | +46.25 | 8,072.00 | 8,072.00 | Buy |
| MESZ2027Micro E-mini S&P 500 Index Futures (Dec 2027) | 2027-12-17 | 8,162.50 | +0.62% | +50.00 | 8,162.50 | 8,162.50 | Buy |