List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 31,495.50 | +0.04% | +12.25 | 31,521.75 | 31,483.25 | Buy |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 31,868.00 | +0.06% | +20.00 | 31,886.25 | 31,846.00 | Buy |
| MNQM2027Micro E-mini Nasdaq-100 Index Futures (Jun 2027) | 2027-06-17 | 32,259.00 | +0.09% | +27.50 | 32,259.00 | 32,258.00 | Buy |
| MNQU2027Micro E-mini Nasdaq-100 Index Futures (Sep 2027) | 2027-09-17 | 32,617.50 | +0.48% | +156.25 | 32,617.50 | 32,617.50 | Strong buy |
| MNQZ2027Micro E-mini Nasdaq-100 Index Futures (Dec 2027) | 2027-12-17 | 33,004.50 | +0.48% | +156.25 | 33,004.50 | 33,004.50 | Buy |