List of individual contracts

Symbol	Expiration	Price	Chg %	Chg	High	Low	Tech rating
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2,873.2	−0.09%	−2.7	2,883.0	2,856.9	Sell
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,904.1	+0.23%	+6.7	2,931.2	2,884.2	Sell
RTYH2027 E-mini Russell 2000 Index Futures (Mar 2027)	2027-03-19	2,935.1	+0.36%	+10.5	2,953.7	2,912.1	Sell
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,953.5	+0.63%	+18.4	2,953.5	2,953.5	Sell
RTYU2027 E-mini Russell 2000 Index Futures (Sep 2027)	2027-09-17	2,982.0	+0.53%	+15.6	2,982.0	2,982.0	Sell
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,987.3	+0.52%	+15.6	2,987.3	2,987.3	Sell
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	3,039.3	+0.52%	+15.6	3,039.3	3,039.3	Sell
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	3,091.3	+0.51%	+15.6	3,091.3	3,091.3	Sell
RTYM2029 E-mini Russell 2000 Index Futures (Jun 2029)	2029-06-15	3,155.3	+0.50%	+15.6	3,155.3	3,155.3	Sell
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	3,208.5	+0.49%	+15.6	3,208.5	3,208.5	Sell
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	3,343.3	+0.47%	+15.6	3,343.3	3,343.3	Sell
RTYZ2031 E-mini Russell 2000 Index Futures (Dec 2031)	2031-12-19	3,476.5	+0.45%	+15.6	3,476.5	3,476.5	Neutral

E-mini Russell 2000 Index Futures (Jun 2023)