List of individual contracts

Symbol	Expiration	Price	Chg %	Chg	High	Low	Tech rating
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,833.2	+0.22%	+6.3	2,833.7	2,827.7	Sell
RTYH2027 E-mini Russell 2000 Index Futures (Mar 2027)	2027-03-19	2,857.0	+0.16%	+4.7	2,857.0	2,856.0	Sell
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,877.9	+0.27%	+7.7	2,877.9	2,877.9	Sell
RTYU2027 E-mini Russell 2000 Index Futures (Sep 2027)	2027-09-17	2,904.6	+0.24%	+6.9	2,904.6	2,904.6	Sell
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,932.4	+0.18%	+5.2	2,932.4	2,932.4	Sell
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2,984.4	+0.17%	+5.2	2,984.4	2,984.4	Sell
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	3,036.4	+0.17%	+5.2	3,036.4	3,036.4	Sell
RTYM2029 E-mini Russell 2000 Index Futures (Jun 2029)	2029-06-15	3,100.4	+0.17%	+5.2	3,100.4	3,100.4	Sell
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	3,153.6	+0.17%	+5.2	3,153.6	3,153.6	Sell
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	3,288.4	+0.16%	+5.2	3,288.4	3,288.4	Sell
RTYZ2031 E-mini Russell 2000 Index Futures (Dec 2031)	2031-12-19	3,421.6	+0.15%	+5.2	3,421.6	3,421.6	Sell

E-mini Russell 2000 Index Futures (Dec 2019)