List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 60.869 | +1.49% | +0.892 | 61.615 | 60.869 | Sell |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 61.067 | +1.46% | +0.879 | 62.020 | 60.800 | Sell |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 61.345 | +0.07% | +0.045 | 61.475 | 61.340 | Sell |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 61.591 | +1.46% | +0.886 | 62.410 | 61.365 | Sell |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 61.837 | +1.47% | +0.893 | 61.837 | 61.837 | Sell |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 62.195 | +0.19% | +0.116 | 62.195 | 62.180 | Sell |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 62.354 | +1.49% | +0.914 | 62.354 | 62.354 | Sell |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 62.634 | +1.49% | +0.919 | 63.290 | 62.615 | Sell |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 62.896 | +1.49% | +0.922 | 62.896 | 62.896 | Sell |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 63.166 | +1.49% | +0.926 | 63.785 | 63.166 | Sell |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 63.449 | +1.49% | +0.929 | 63.449 | 63.449 | Sell |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 63.723 | +1.48% | +0.931 | 64.140 | 63.600 | Sell |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 64.007 | +1.48% | +0.933 | 64.007 | 64.007 | Sell |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 64.292 | +1.48% | +0.936 | 64.292 | 64.292 | Sell |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 64.579 | +1.47% | +0.938 | 65.600 | 64.579 | Sell |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 64.870 | +1.47% | +0.938 | 64.870 | 64.870 | Sell |
| SIG2028Silver Futures (Feb 2028) | 2028-02-25 | 65.159 | +1.46% | +0.938 | 65.159 | 65.159 | Sell |
| SIH2028Silver Futures (Mar 2028) | 2028-03-29 | 65.452 | +1.45% | +0.937 | 65.452 | 65.452 | Sell |
| SIJ2028Silver Futures (Apr 2028) | 2028-04-26 | 65.749 | +1.45% | +0.937 | 65.749 | 65.749 | Sell |
| SIK2028Silver Futures (May 2028) | 2028-05-26 | 66.055 | +1.44% | +0.937 | 66.055 | 66.055 | Sell |
| SIM2028Silver Futures (Jun 2028) | 2028-06-28 | 66.354 | +1.43% | +0.937 | 66.354 | 66.354 | Sell |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 66.660 | +1.42% | +0.936 | 66.660 | 66.660 | Sell |
| SIQ2028Silver Futures (Aug 2028) | 2028-08-29 | 66.958 | +1.42% | +0.937 | 66.958 | 66.958 | Sell |
| SIU2028Silver Futures (Sep 2028) | 2028-09-27 | 67.265 | +1.41% | +0.937 | 67.265 | 67.265 | Sell |
| SIV2028Silver Futures (Oct 2028) | 2028-10-27 | 67.567 | +1.41% | +0.939 | 67.567 | 67.567 | Neutral |
| SIX2028Silver Futures (Nov 2028) | 2028-11-28 | 67.869 | +1.41% | +0.941 | 67.869 | 67.869 | Neutral |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 68.152 | +1.40% | +0.943 | 68.152 | 68.152 | Sell |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 73.298 | +1.30% | +0.943 | 73.298 | 73.298 | Sell |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 74.586 | +1.28% | +0.943 | 74.586 | 74.586 | Sell |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 75.556 | +1.26% | +0.943 | 75.556 | 75.556 | Sell |
| SIZ2030Silver Futures (Dec 2030) | 2030-12-27 | 76.060 | +1.26% | +0.943 | 76.060 | 76.060 | Sell |
| SIN2031Silver Futures (Jul 2031) | 2031-07-29 | 77.029 | +1.24% | +0.943 | 77.029 | 77.029 | Sell |