List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 58.472 | −0.31% | −0.184 | 58.472 | 58.472 | Sell |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 58.060 | −0.78% | −0.457 | 58.410 | 58.060 | Sell |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 57.940 | −1.31% | −0.772 | 58.825 | 57.880 | Strong sell |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 58.916 | −0.33% | −0.194 | 60.320 | 58.916 | Sell |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 59.142 | −0.33% | −0.194 | 59.142 | 59.142 | Sell |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 58.595 | −1.29% | −0.764 | 59.355 | 58.570 | Sell |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 59.623 | −0.32% | −0.192 | 60.135 | 59.623 | Sell |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 59.829 | −0.31% | −0.189 | 59.829 | 59.829 | Sell |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 59.500 | −0.86% | −0.517 | 59.500 | 59.500 | Sell |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 60.247 | −0.30% | −0.184 | 60.247 | 60.247 | Sell |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 60.480 | −0.30% | −0.182 | 60.480 | 60.450 | Sell |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 60.689 | −0.29% | −0.179 | 60.689 | 60.689 | Sell |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 60.929 | −0.29% | −0.176 | 61.350 | 60.929 | Sell |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 61.153 | −0.29% | −0.175 | 61.153 | 61.153 | Sell |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 61.391 | −0.28% | −0.175 | 61.391 | 61.391 | Sell |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 61.619 | −0.28% | −0.174 | 61.619 | 61.619 | Sell |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 61.851 | −0.28% | −0.174 | 61.851 | 61.851 | Sell |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 62.083 | −0.28% | −0.172 | 62.083 | 62.083 | Sell |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 62.327 | −0.28% | −0.172 | 62.327 | 62.327 | Sell |
| SIG2028Silver Futures (Feb 2028) | 2028-02-25 | 62.544 | −0.27% | −0.172 | 62.544 | 62.544 | Sell |
| SIH2028Silver Futures (Mar 2028) | 2028-03-29 | 62.776 | −0.27% | −0.172 | 62.776 | 62.776 | Sell |
| SIJ2028Silver Futures (Apr 2028) | 2028-04-26 | 63.014 | −0.27% | −0.172 | 63.014 | 63.014 | Sell |
| SIK2028Silver Futures (May 2028) | 2028-05-26 | 63.243 | −0.27% | −0.172 | 63.243 | 63.243 | Neutral |
| SIM2028Silver Futures (Jun 2028) | 2028-06-28 | 63.476 | −0.27% | −0.172 | 63.476 | 63.476 | Sell |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 63.691 | −0.27% | −0.172 | 63.691 | 63.691 | Sell |
| SIQ2028Silver Futures (Aug 2028) | 2028-08-29 | 63.861 | −0.27% | −0.172 | 63.861 | 63.861 | Neutral |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 64.761 | −0.26% | −0.172 | 64.761 | 64.761 | Sell |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 69.965 | −0.25% | −0.172 | 69.965 | 69.965 | Sell |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 71.253 | −0.24% | −0.172 | 71.253 | 71.253 | Sell |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 72.222 | −0.24% | −0.172 | 72.222 | 72.222 | Sell |
| SIZ2030Silver Futures (Dec 2030) | 2030-12-27 | 72.724 | −0.24% | −0.172 | 72.724 | 72.724 | Sell |