Get started
FILUSDT Perpetual ContractFILUSDT Perpetual ContractFILUSDT Perpetual Contract

FILUSDT Perpetual Contract

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get FILUSDT Perpetual Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance0.6928 USDT−1.87%32.9 M−34.40%0.7113 USDT0.6775 USDT33.41 M
Sell
FILUSDT.PFILUSDT Perpetual Swap ContractOKX0.6924 USDT−1.88%22.48 M−29.69%0.7114 USDT0.6771 USDT16.53 M
Sell
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW0.6925 USDT−1.91%12.39 M−26.52%0.7113 USDT0.6791 USDT12.44 M
Sell
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK0.6925 USDT−1.94%11.18 M−26.26%0.7112 USDT0.6789 USDT11.53 M
Sell
FILUSDT.PFilecoin perpetual contractWhiteBIT0.6922 USDT−1.82%8.96 M−4.92%0.7120 USDT0.6771 USDT8.2 M
Sell
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX0.6925 USDC−1.90%6.47 M−0.32%0.7112 USDC0.6790 USDC5.91 M
Sell
FILUSDT.PFilecoin/TetherUSToobit0.6927 USDT−1.91%5.15 M−24.33%0.7114 USDT0.6786 USDT5.02 M
Sell
FILUSDTFIL / TetherUSBinance0.6928 USDT−1.94%5.03 M−36.89%0.7119 USDT0.6795 USDT5.85 M
Sell
FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.6925 USDT−1.94%4.72 M−34.50%0.7111 USDT0.6791 USDT4.8 M
Sell
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.6923 USDT−1.93%4.7 M−36.43%0.7112 USDT0.6791 USDT3.91 M
Sell
FILUSDT.PFILUSDT Perpetual ContractZoomex0.6923 USDT−1.93%4.7 M−38.22%0.7112 USDT0.6791 USDT3.92 M
Sell
FILUSDT.PFILUSDT Perpetual ContractBybit0.6925 USDT−1.90%4.66 M−38.81%0.7112 USDT0.6791 USDT3.84 M
Sell
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance0.6917 USDC−1.91%3.33 M−45.79%0.7105 USDC0.6779 USDC3.21 M
Sell
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget0.6920 USDT−1.98%3.06 M−13.45%0.7114 USDT0.6786 USDT2.84 M
Sell
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX0.6926 USDT−1.90%2.91 M+1.27%0.7111 USDT0.6791 USDT2.58 M
Sell
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.6924 USDT−1.95%2.45 M−31.32%0.7112 USDT0.6790 USDT2.53 M
Sell
FILUSDTFilecoin/USDTOKX0.6932 USDT−1.87%2.25 M−45.20%0.7118 USDT0.6793 USDT2.38 M
Sell
FILUSD.PFILUSD CM Perpetual Swap ContractOKX0.6917 USD−1.84%1.96 M−35.61%0.7102 USD0.6760 USD1.41 M
Sell
FILUSDTFilecoin / Tether USWhiteBIT0.6934 USDT−1.76%1.77 M−8.70%0.7123 USDT0.6795 USDT1.67 M
Sell
FILUSDTFilecoin / USDTMEXC0.6932 USDT−1.90%1.56 M−31.84%0.7118 USDT0.6798 USDT1.83 M
Sell
FILUSDTFilecoin / Tether USDHTX0.6939 USDT−1.48%1.48 M−40.28%0.7110 USDT0.6815 USDT1.98 M
Sell
FILUSDFilecoin / US DollarCoinbase0.692 USD−1.98%1.3 M−8.89%0.712 USD0.679 USD702.28 K
Sell
FILUSDCFilecoin / USDCCoinbase0.692 USDC−1.98%1.3 M−8.90%0.712 USDC0.679 USDC702.28 K
Sell
FILUSDTFilecoin / Tether USDPoloniex0.698 USDT−0.85%1.25 M−40.26%0.716 USDT0.689 USDT1.04 M
Sell
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.6925 USDT−1.95%1.13 M−20.64%0.7112 USDT0.6791 USDT1.09 M
Sell
FILUSDTFIL / USDT Spot Trading PairPhemex0.6925 USDT−1.86%1.12 M−9.47%0.7123 USDT0.6805 USDT1.17 M
Sell
FILKRWFilecoin / KRWUpBit994.0 KRW−2.74%824.18 K+7.89%1,032.0 KRW979.0 KRW1.02 M
Sell
FILUSDTFILECOIN/USD TETHERBloFin0.6933 USDT−1.85%621.2 K−10.01%0.7119 USDT0.6799 USDT628.83 K
Sell
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase0.6920 USDC−1.93%589.54 K+3.26%0.7110 USDC0.6789 USDC637.43 K
Sell
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex0.691 USDT−1.99%537.24 K−10.03%0.711 USDT0.678 USDT530.93 K
Sell
FILEURFilecoin / EuroKraken0.606 EUR−2.26%497.23 K+1,264.07%0.623 EUR0.602 EUR697.58 K
Sell
FILUSDTFILECOIN/TETHERUSWEEX0.693 USDT−1.56%477.77 K−39.63%0.711 USDT0.679 USDT632.75 K
Sell
FILUSDFilecoin / U. S. DollarKraken0.693 USD−1.98%455.7 K+171.05%0.710 USD0.680 USD531.75 K
Sell
FILUSDTFILUSDT SPOTBybit0.6930 USDT−1.84%422.78 K−23.36%0.7114 USDT0.6796 USDT416.53 K
Sell
FILUSDTFILECOIN/TETHER USDTBitrue0.6931 USDT−1.59%399.43 K−26.49%0.7118 USDT0.6795 USDT545.22 K
Sell
FILUSDTFilecoin(IPFS)/TetherGate0.6925 USDT−1.97%277.13 K−24.49%0.7117 USDT0.6800 USDT253.63 K
Sell
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6930 USDT−1.70%263.4 K+10.72%0.7110 USDT0.6780 USDT218.21 K
Sell
FILUSDTFilecoin / USD TetherBitazza0.6930 USDT−1.95%254.73 K+3.85%0.7101 USDT0.6835 USDT226.72 K
Sell
FILEURFilecoin / EuroBitvavo0.60610 EUR−2.23%193.76 K−25.45%0.62417 EUR0.59650 EUR155.85 K
Sell
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX0.6916 USDC−1.93%187.56 K−36.50%0.7102 USDC0.6781 USDC176.73 K
Sell
FILUSDT.5LFIL5xLong/TetherGate0.27810 USDT−9.15%179.95 K−9.51%0.31544 USDT0.25182 USDT401.08 K
Buy
FILUSDTFilecoin / Tether SPOTBITUNIX0.6930 USDT−1.88%177.58 K−30.17%0.7116 USDT0.6797 USDT187.09 K
Sell
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx0.6927 USDT−1.91%167.17 K−28.22%0.7112 USDT0.6796 USDT155.38 K
Sell
FILUSDTFilecoin/USD Tether SpotBingX0.6928 USDT−1.94%165.87 K−31.06%0.7116 USDT0.6793 USDT181.59 K
Sell
FILTRYFilecoin / Türk lirasıWhiteBIT32.79 TRY−1.80%164.34 K−36.05%33.70 TRY32.17 TRY166.91 K
Sell
FILUSDT.5SFIL5xShort/TetherGate0.002733 USDT+11.19%143.23 K−13.85%0.002929 USDT0.002380 USDT35.19 M
Buy
FILUSDTFilecoin / TetherKuCoin0.6930 USDT−1.86%135.54 K−52.69%0.7117 USDT0.6795 USDT135.83 K
Sell
FILUSDCFilecoin / USD CoinWhiteBIT0.6910 USDC−1.67%131 K−22.35%0.7121 USDC0.6791 USDC112.05 K
Sell
FILBTCFilecoin / BitcoinWhiteBIT0.00001078 BTC−2.71%128.63 K−7.28%0.00001111 BTC0.00001068 BTC115.28 K
Strong sell
FILUSDTFILUSDT SPOTBitget0.6930 USDT−1.94%120.34 K−30.62%0.7120 USDT0.6797 USDT104.18 K
Sell
FILUSDT.PFIL USDT PERPETUALPionex0.692 USDT−1.98%101.78 K−42.26%0.711 USDT0.680 USDT103.15 K
Sell
FILBTCFIL / BitcoinBinance0.00001080 BTC−2.35%80.28 K+83.12%0.00001110 BTC0.00001067 BTC103.87 K
Strong sell
FILUSDFIL / US DollarBinance0.69147270 USD−2.08%78.66 K+82.46%0.71056051 USD0.67801363 USD103.87 K
Sell
FILEURFilecoin / EuroWhiteBIT0.6073 EUR−2.24%75.63 K−62.48%0.6248 EUR0.5971 EUR72.7 K
Sell
FILTRYFIL / Turkish LiraBinance32.69 TRY−2.42%75.13 K−42.08%33.71 TRY32.19 TRY58.23 K
Sell
FILUSDT.3LFIL3xLong/TetherGate0.01069 USDT−6.96%70.29 K−34.71%0.01165 USDT0.01032 USDT4.22 M
Sell
FILUSDT.3SFIL3xShort/TetherGate0.24664 USDT+6.67%65.29 K−28.24%0.25465 USDT0.22621 USDT171.86 K
Buy
FILKRWFIL / South Korean WonBithumb988.0000 KRW−3.23%63.47 K+5.93%1,026.0000 KRW902.0000 KRW87.73 K
Strong sell
FILUSDTFILECOIN / USDTKCEX0.6929 USDT−1.95%62.85 K−33.05%0.7117 USDT0.6795 USDT68.24 K
Sell
FILUSDCFIL / USD CoinBinance0.6911 USDC−2.00%60.96 K−50.52%0.7104 USDC0.6788 USDC61.54 K
Sell
FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.6917 USD−1.80%48.03 K−7.85%0.7098 USD0.6784 USD32.53 K
Sell
FILUSDTFILECOIN / TETHERCoinEx0.6931 USDT−1.90%45.73 K−24.44%0.7117 USDT0.6800 USDT51.64 K
Sell
FILRLUSDFILRL / U.S. DollarGemini0.690200 USD−2.29%29.66 K−10.16%0.710000 USD0.680000 USD21.3 K
Sell
FILUSDFilecoin / U.S. DollarGemini0.690200 USD−2.29%29.66 K−10.16%0.710000 USD0.680000 USD21.3 K
Sell
FILUSDCFILU / SDCGemini0.690200 USDC−2.29%29.65 K−10.17%0.710000 USDC0.680000 USDC21.3 K
Sell
FILUSD.UMN2031FILUSD UM X-Perp Contract (Jul 2031)OKX0.6906 USD−1.95%25.58 K−31.39%0.7096 USD0.6756 USD11.4 K
Sell
FILUSDCFilecoin / USDCMEXC0.6920 USDC−1.91%25.17 K−3.05%0.7111 USDC0.6816 USDC22.31 K
Sell
FILUSDCFILUSDC SPOTBitget0.6884 USDC−2.53%23.58 K−7.76%0.7102 USDC0.6795 USDC26.4 K
Sell
FILBTCFilecoin / BTCUpBit0.000010820 BTC−1.37%19.4 K+29.61%0.000011060 BTC0.000010700 BTC27.64 K
Strong sell
FILEURFilecoin / EuroCoinbase0.61 EUR−1.61%13.02 K−8.15%0.62 EUR0.59 EUR13.39 K
Sell
FILBTCFilecoin / BitcoinKraken0.00001076 BTC−2.00%12.56 K+802.47%0.00001088 BTC0.00001073 BTC18.23 K
Strong sell
FILUSD.PFILUSD Perpetual ContractBybit0.6882 USD−1.67%12.42 K−7.21%0.7090 USD0.6773 USD6.71 K
Sell
FILUSDFilecoin / USDCrypto.com0.6907 USD−2.14%12.03 K−5.03%0.7100 USD0.6793 USD15.15 K
Sell
FILUSDCFILUSDC SPOTBybit0.6887 USDC−2.46%11.62 K−31.82%0.7102 USDC0.6793 USDC11.45 K
Sell
FILEURFilecoin/EUROKX0.6086 EUR−1.92%9.64 K−23.08%0.6250 EUR0.5967 EUR7.87 K
Sell
FILBTCFilecoin / BitcoinCoinbase0.00001076 BTC−2.62%9.4 K+7.37%0.00001091 BTC0.00001064 BTC1.4 K
Sell
FILUSDFIL / DollarBitfinex0.69135000 USD−1.99%9.31 K−85.70%0.70979000 USD0.68000000 USD8.99 K
Sell
FILBTCFIL / BitcoinBitfinex0.0000108 BTC−2.70%9.31 K−85.65%0.0000111 BTC0.0000107 BTC8.99 K
Sell
FILUST.PFILF0 / USTF0Bitfinex0.69518000 USDT−1.39%8.77 K+33.07%0.69518000 USDT0.69247000 USDT5.5 K
Sell
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget0.691 USDC−1.99%5.92 K−75.88%0.711 USDC0.684 USDC5.03 K
Sell
FILUSDCFilecoin/USDCOKX0.6915 USDC−1.94%5.33 K+3.43%0.7104 USDC0.6800 USDC5.53 K
Sell
FILUSTFIL / USTBitfinex0.68901000 USDT−2.24%5.21 K−67.59%0.70929000 USDT0.68287000 USDT2.66 K
Sell
FILUSDC.PFILPERP Perpetual ContractBybit0.6895 USDC−2.30%4.59 K−48.02%0.7088 USDC0.6784 USDC4.69 K
Sell
FILGBPFilecoin / British PoundKraken0.520 GBP−1.70%3.78 K−62.13%0.525 GBP0.514 GBP4.95 K
Sell
FILUSDFilecoin/USDOKX0.6946 USD−1.66%3.51 K+23.07%0.7111 USD0.6801 USD396
Sell
FILGBPFilecoin / British PoundCoinbase0.52 GBP−1.89%3.03 K−49.93%0.52 GBP0.52 GBP2.37 K
Strong sell
FILUSDCFILECOIN / USD COINCoinEx0.6922 USDC−1.87%2.57 K+3.43%0.7100 USDC0.6806 USDC2.48 K
Sell
FILBTCFILECOIN / BITCOINCoinEx0.107999e-4 BTC−2.22%2.49 K−20.89%0.111097e-4 BTC0.106925e-4 BTC2.37 K
Strong sell
FILUSDTFilecoin / TetherCrypto.com0.6934 USDT−1.80%2.41 K−52.10%0.6997 USDT0.6801 USDT1.25 K
Sell
FILTHBFilecoin / Thai BahtBitazza23.499 THB−5.83%2.19 K+6,361.71%23.515 THB23.209 THB3.16 K
Strong sell
FILTRYFilecoin/Turkish liraOKX32.62 TRY−2.48%2.02 K−71.33%33.10 TRY32.31 TRY992
Sell
FILTHBFilecoinBitkub24.65 THB−1.75%1.18 K+1,245.96%25.94 THB22.11 THB1.6 K
Strong sell
FILUSDTFIL / TetherUSBinance.US0.6937 USDT−2.09%1.07 K+75.31%0.7137 USDT0.6797 USDT152
Strong sell
FILUSDCFILECOIN/USD COINWEEX0.691 USDC−1.85%609−44.66%0.710 USDC0.678 USDC846
Strong sell
FILETHFilecoin / EthereumKraken0.0003592 ETH−1.80%71+577.61%0.0003695 ETH0.0003592 ETH101
Strong sell
FILUSDTFilecoin / USDTUpBit0.81930 USDT+0.01%9+8.12%0.81930 USDT0.81920 USDT12
Buy
FILUSD.PFIL Perpetual Futures ContractBinance0.693 USD−1.84%——0.711 USD0.677 USD59.84 K
Sell
FILUSD.PFILUSD Futures Contract (Perpetual)BTSE0.693 USD−1.84%——0.712 USD0.679 USD122.21 M
Sell
FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACTBTCC0.6925 USDT−1.94%——0.7113 USDT0.6792 USDT177.15 M
Sell
FILUSDT.PFIL Perpetual LinearSwap ContractHTX0.6930 USDT−1.53%——0.7118 USDT0.6820 USDT13.07 M
Sell