List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 79.04 | +0.47% | +0.37 | 79.48 | 78.42 | Neutral |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 82.89 | +0.46% | +0.38 | 83.34 | 82.24 | Buy |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 84.57 | +0.43% | +0.36 | 85.01 | 83.97 | Buy |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 85.05 | +0.44% | +0.37 | 85.41 | 84.49 | Buy |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 78.71 | +0.17% | +0.13 | 78.71 | 78.71 | Neutral |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 77.57 | −0.04% | −0.03 | 77.81 | 77.45 | Sell |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 78.32 | −0.19% | −0.15 | 78.49 | 78.32 | Sell |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 78.52 | −0.30% | −0.24 | 78.59 | 78.52 | Sell |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 78.61 | +0.05% | +0.04 | 78.61 | 78.24 | Sell |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 76.59 | +0.05% | +0.04 | 76.59 | 76.59 | Sell |
| CTZ2028Cotton No. 2 Futures (Dec 2028) | 2028-12-06 | 76.91 | +0.07% | +0.05 | 76.91 | 76.51 | Neutral |
| CTH2029Cotton No. 2 Futures (Mar 2029) | 2029-03-07 | 77.78 | +0.06% | +0.05 | 77.78 | 77.78 | Neutral |
| CTK2029Cotton No. 2 Futures (May 2029) | 2029-05-08 | 78.53 | +0.06% | +0.05 | 78.53 | 78.53 | Neutral |
| CTN2029Cotton No. 2 Futures (Jul 2029) | 2029-07-09 | 78.50 | +0.06% | +0.05 | 78.50 | 78.50 | Neutral |
| CTV2029Cotton No. 2 Futures (Oct 2029) | 2029-10-09 | 78.64 | +0.06% | +0.05 | 78.64 | 78.64 | Neutral |