List of individual contracts

Symbol	Expiration	Price	Chg %	Chg	High	Low	Tech rating
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	3.246	+7.38%	+0.223	3.275	2.979	Buy
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	3.346	+6.12%	+0.193	3.377	3.124	Buy
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	3.678	+5.30%	+0.185	3.704	3.486	Buy
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	4.034	+4.51%	+0.174	4.057	3.865	Buy
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	3.675	+4.17%	+0.147	3.694	3.532	Buy
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	2.909	+2.03%	+0.058	2.929	2.841	Buy
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	2.768	+1.35%	+0.037	2.791	2.729	Buy
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	2.790	+1.23%	+0.034	2.810	2.755	Buy
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	2.938	+0.86%	+0.025	2.959	2.913	Buy
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3.160	+0.70%	+0.022	3.181	3.140	Buy
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3.234	+0.68%	+0.022	3.252	3.216	Buy
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3.218	+0.66%	+0.021	3.238	3.200	Buy
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3.305	+0.64%	+0.021	3.324	3.287	Buy
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	3.587	+0.53%	+0.019	3.601	3.571	Buy
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4.192	+0.29%	+0.012	4.204	4.182	Sell
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4.621	+0.26%	+0.012	4.632	4.608	Strong sell
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4.219	+0.29%	+0.012	4.226	4.209	Buy
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3.491	+0.40%	+0.014	3.498	3.482	Buy
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3.255	+0.28%	+0.009	3.261	3.247	Strong buy
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3.254	+0.34%	+0.011	3.258	3.241	Strong buy
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3.402	−0.03%	−0.001	3.418	3.396	Buy
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3.610	−0.06%	−0.002	3.625	3.604	Buy
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3.673	+0.03%	+0.001	3.683	3.662	Buy
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3.642	+0.03%	+0.001	3.642	3.628	Strong buy
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3.686	−0.27%	−0.010	3.705	3.681	Buy
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3.855	−0.41%	−0.016	3.879	3.855	Buy
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4.385	−0.57%	−0.025	4.409	4.385	Buy
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4.838	−0.06%	−0.003	4.838	4.838	Buy
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4.380	0.00%	0.000	4.380	4.380	Buy
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3.457	+0.14%	+0.005	3.457	3.457	Strong buy
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3.178	0.00%	0.000	3.178	3.178	Buy
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3.160	+0.10%	+0.003	3.160	3.160	Strong buy
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3.287	+0.03%	+0.001	3.287	3.287	Strong buy
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3.492	+0.03%	+0.001	3.492	3.492	Buy
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3.553	+0.03%	+0.001	3.553	3.553	Buy
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3.533	0.00%	0.000	3.533	3.533	Buy
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3.589	+0.06%	+0.002	3.589	3.589	Strong buy
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3.726	+0.08%	+0.003	3.726	3.726	Buy
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4.281	+0.05%	+0.002	4.285	4.281	Sell
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4.744	−0.02%	−0.001	4.744	4.744	Buy
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4.342	+0.14%	+0.006	4.342	4.342	Strong buy
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3.485	−0.11%	−0.004	3.489	3.485	Neutral
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3.143	−0.13%	−0.004	3.143	3.140	Buy
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3.106	−0.13%	−0.004	3.106	3.106	Buy
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3.222	−0.12%	−0.004	3.222	3.222	Buy
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3.459	−0.09%	−0.003	3.459	3.459	Buy
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3.498	−0.09%	−0.003	3.498	3.498	Buy
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3.466	−0.12%	−0.004	3.466	3.466	Buy
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3.530	−0.11%	−0.004	3.530	3.530	Buy
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3.683	−0.14%	−0.005	3.683	3.683	Buy
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4.233	−0.24%	−0.010	4.233	4.233	Buy
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4.657	−0.34%	−0.016	4.657	4.657	Buy
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4.258	−0.51%	−0.022	4.270	4.258	Buy
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3.430	−1.01%	−0.035	3.430	3.430	Sell
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3.050	−0.26%	−0.008	3.050	3.050	Sell
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	3.018	−1.18%	−0.036	3.018	3.018	Sell
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3.139	−1.20%	−0.038	3.167	3.139	Sell
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3.354	−1.09%	−0.037	3.354	3.354	Neutral
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3.419	−1.04%	−0.036	3.419	3.419	Neutral
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3.401	−1.02%	−0.035	3.401	3.401	Neutral
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3.484	−0.88%	−0.031	3.484	3.484	Sell
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3.710	−0.72%	−0.027	3.710	3.710	Sell
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4.321	−0.62%	−0.027	4.321	4.321	Neutral
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4.686	−0.49%	−0.023	4.686	4.686	Buy
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4.283	−0.42%	−0.018	4.283	4.283	Buy
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3.437	−0.38%	−0.013	3.437	3.437	Buy
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	3.020	0.00%	0.000	3.020	3.020	Buy
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2.989	−0.23%	−0.007	2.989	2.989	Buy
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	3.106	−0.22%	−0.007	3.106	3.106	Buy
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3.289	−0.12%	−0.004	3.289	3.289	Buy
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3.344	−0.12%	−0.004	3.344	3.344	Buy
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3.320	−0.12%	−0.004	3.320	3.320	Buy
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3.384	−0.03%	−0.001	3.384	3.384	Strong buy
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3.600	−0.03%	−0.001	3.600	3.600	Strong buy
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	4.131	0.00%	0.000	4.131	4.131	Strong buy
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4.450	0.00%	0.000	4.450	4.450	Buy
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	4.005	0.00%	0.000	4.005	4.005	Buy
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3.255	0.00%	0.000	3.255	3.255	Strong buy
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2.920	0.00%	0.000	2.920	2.900	Buy
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2.900	−0.21%	−0.006	2.900	2.900	Buy
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	3.048	0.00%	0.000	3.048	3.048	Buy
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3.245	+0.25%	+0.008	3.245	3.245	Strong buy
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3.296	+0.24%	+0.008	3.296	3.296	Strong buy
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3.270	+0.25%	+0.008	3.270	3.270	Strong buy
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3.343	+0.24%	+0.008	3.343	3.343	Strong buy
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3.582	+0.22%	+0.008	3.582	3.582	Strong buy
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	4.022	+0.20%	+0.008	4.022	4.022	Strong buy
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4.312	+0.19%	+0.008	4.312	4.312	Strong buy
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3.967	+0.20%	+0.008	3.967	3.967	Strong buy
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3.347	+0.24%	+0.008	3.347	3.347	Strong buy
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2.937	+0.27%	+0.008	2.937	2.937	Strong buy
NGK2034 Henry Hub Natural Gas Futures (May 2034)	2034-04-26	2.927	+0.27%	+0.008	2.927	2.927	Strong buy
NGM2034 Henry Hub Natural Gas Futures (Jun 2034)	2034-05-26	3.077	+0.26%	+0.008	3.077	3.077	Strong buy
NGN2034 Henry Hub Natural Gas Futures (Jul 2034)	2034-06-28	3.257	+0.25%	+0.008	3.257	3.257	Strong buy
NGQ2034 Henry Hub Natural Gas Futures (Aug 2034)	2034-07-27	3.317	+0.24%	+0.008	3.317	3.317	Strong buy
NGU2034 Henry Hub Natural Gas Futures (Sep 2034)	2034-08-29	3.332	+0.24%	+0.008	3.332	3.332	Strong buy
NGV2034 Henry Hub Natural Gas Futures (Oct 2034)	2034-09-27	3.378	+0.24%	+0.008	3.378	3.378	Strong buy
NGX2034 Henry Hub Natural Gas Futures (Nov 2034)	2034-10-27	3.618	+0.22%	+0.008	3.618	3.618	Strong buy
NGZ2034 Henry Hub Natural Gas Futures (Dec 2034)	2034-11-28	4.018	+0.20%	+0.008	4.018	4.018	Strong buy
NGF2035 Henry Hub Natural Gas Futures (Jan 2035)	2034-12-27	4.243	+0.19%	+0.008	4.243	4.243	Strong buy

Henry Hub Natural Gas Futures (May 2022)

List of individual contracts