Palladium Futures
No trades
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 PAN2026Palladium Futures (Jul 2026) | 2026-07-29 | 1,261.0 | +1.37% | +17.0 | 1,261.0 | 1,261.0 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,285.5 | +1.36% | +17.3 | 1,296.0 | 1,254.0 | Neutral |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,300.0 | +1.30% | +16.7 | 1,308.0 | 1,275.0 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,311.5 | +1.01% | +13.1 | 1,311.5 | 1,311.5 | Neutral |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,313.9 | +1.16% | +15.1 | 1,313.9 | 1,313.9 | Sell |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,329.9 | +1.14% | +15.0 | 1,329.9 | 1,329.9 | Sell |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,346.3 | +1.12% | +14.9 | 1,346.3 | 1,346.3 | Sell |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,362.7 | +1.11% | +14.9 | 1,362.7 | 1,362.7 | Sell |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,379.4 | +1.09% | +14.9 | 1,379.4 | 1,379.4 | Sell |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,396.6 | +1.08% | +14.9 | 1,396.6 | 1,396.6 | Sell |
| PAZ2028Palladium Futures (Dec 2028) | 2028-12-27 | 1,414.1 | +1.06% | +14.9 | 1,414.1 | 1,414.1 | Sell |
| PAH2029Palladium Futures (Mar 2029) | 2029-03-27 | 1,427.3 | +1.05% | +14.9 | 1,427.3 | 1,427.3 | Sell |