Get started
OPEN / Tether USDOPEN / Tether USDOPEN / Tether USD

OPEN / Tether USD

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get OPEN / Tether USD rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
OPENUSDT.POpenLedger/TetherUSToobit0.1608 USDT−1.47%7.5 M+3.21%0.1648 USDT0.1601 USDT26.05 M
Sell
OPENLEDGERUSDT.POpenledger/USD Tether Perpetual ContractBingX0.1609 USDT−1.47%6.54 M+0.61%0.1650 USDT0.1601 USDT22.35 M
Sell
OPENUSDT.POPEN / TetherUS PERPETUAL CONTRACTBinance0.1609 USDT−1.41%2.11 M+29.48%0.1653 USDT0.1596 USDT8.95 M
Sell
OPENUSDT.POpenLedger perpetual contractWhiteBIT0.1613 USDT−0.86%1.96 M+1.75%0.1651 USDT0.1588 USDT6.73 M
Sell
OPENUSDT.POPEN / Tether USD PERPETUAL CONTRACTLBANK0.1608 USDT−1.47%1.25 M−9.65%0.1647 USDT0.1601 USDT4.07 M
Sell
OPENUSDTOPEN / Tether USDHTX0.1604 USDT−0.99%668.91 K+41.63%0.1692 USDT0.1594 USDT3.62 M
Neutral
OPENUSDT.POPENUSDT Perpetual ContractBybit0.16107 USDT−1.59%510.01 K+6.75%0.16520 USDT0.16009 USDT2.08 M
Sell
OPENUSDT.POPENUSDT Perpetual ContractZoomex0.16107 USDT−1.59%509.47 K+6.80%0.16520 USDT0.16009 USDT2.08 M
Sell
OPENUSDT.POPENLEDGER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.16107 USDT−1.59%508.05 K+6.34%0.16520 USDT0.16009 USDT2.07 M
Sell
OPENUSDTOPEN / TetherUSBinance0.1609 USDT−1.41%348.58 K+8.24%0.1649 USDT0.1597 USDT1.42 M
Sell
OPENUSDT.POPENUSDTPERP PERPETUAL MIX CONTRACTBitget0.1611 USDT−1.29%235.09 K−13.79%0.1649 USDT0.1601 USDT959.54 K
Sell
OPENUSDTOPEN / USDT Spot Trading PairPhemex0.1612 USDT−1.41%158.1 K−2.99%0.1651 USDT0.1601 USDT632.51 K
Sell
OPENUSDT.POPENLEDGER / USDT PERPETUAL SWAP CONTRACTKCEX0.1609 USDT−1.47%139.09 K+37.51%0.1649 USDT0.1601 USDT565.98 K
Sell
OPENUSDT.POpenLedger / Tether LINEAR FUTURES CONTRACTBITUNIX0.1608 USDT−1.47%130.65 K+6.96%0.1648 USDT0.1601 USDT480.92 K
Sell
OPENKRWOpenLedger / KRWUpBit234.0 KRW−1.68%105.04 K+53.92%239.0 KRW232.0 KRW471.78 K
Sell
OPENTRYOPEN / Turkish LiraBinance7.614 TRY−1.26%78.57 K−40.86%7.786 TRY7.567 TRY295.22 K
Neutral
OPENUSDTOpenLedger / Tether SPOTBITUNIX0.1610 USDT−1.35%76.04 K−1.29%0.1648 USDT0.1603 USDT262.29 K
Sell
OPENUSDTOpenLedger / USDTMEXC0.16097 USDT−1.41%59.21 K+9.03%0.16484 USDT0.16026 USDT190.79 K
Sell
OPENUSDCOpenLedger / USDCMEXC0.1609 USDC−1.47%55.04 K+3.66%0.1646 USDC0.1602 USDC189.32 K
Sell
OPENEUROpenLedger / EuroBitvavo0.14176 EUR−0.87%53.46 K−61.09%0.14443 EUR0.14027 EUR160.18 K
Sell
OPENKRWOPEN / South Korean WonBithumb233.0000 KRW−1.69%38.26 K+378.94%238.0000 KRW232.0000 KRW197.34 K
Sell
OPENUSDTOPENLEDGER / USDTKCEX0.1608 USDT−1.59%29.83 K+66.61%0.1649 USDT0.1602 USDT134.96 K
Sell
OPENLEDGERUSDTOpenledger/USD Tether SpotBingX0.1610 USDT−1.41%28.1 K−3.23%0.1649 USDT0.1602 USDT96.34 K
Sell
OPENUSDTOPENUSDT SPOTBitget0.16116 USDT−1.32%27.35 K+1.60%0.16481 USDT0.16011 USDT133.65 K
Sell
OPENUSDCOPEN / USD CoinBinance0.1611 USDC−1.35%27.2 K+43.46%0.1647 USDC0.1600 USDC106.91 K
Sell
OPENUSDT.POPEN USDT PERPETUALPionex0.1608 USDT−1.47%14.37 K−18.04%0.1648 USDT0.1601 USDT66.94 K
Sell
OPENUSDTOpenledger/TetherGate0.16116 USDT−1.46%12.06 K−21.64%0.16525 USDT0.16034 USDT55.98 K
Sell
OPENBNBOPEN / Binance CoinBinance0.0002807 BNB−1.02%10.69 K−1.26%0.0002876 BNB0.0002783 BNB22.46 K
Sell
OPENUSDOPEN / U. S. DollarKraken0.1611 USD−1.89%5.52 K−49.25%0.1646 USD0.1602 USD24.83 K
Sell
OPENUSDTOPENLEDGER / TETHERCoinEx0.161070 USDT−1.70%3.13 K+4.29%0.164901 USDT0.160775 USDT9.88 K
Sell
OPENUSDTOpen / TetherKuCoin0.16090 USDT−1.59%2.98 K−51.41%0.16466 USDT0.16022 USDT12.56 K
Sell
OPENUSDT.POPENLEDGER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1609 USDT−1.47%1.93 K−28.94%0.1648 USDT0.1603 USDT1.12 K
Sell
OPENEUROPEN / EuroKraken0.1419 EUR−0.98%1.28 K−68.28%0.1442 EUR0.1405 EUR4.32 K
Sell
OPENTHBOpenLedgerBitkub5.43 THB0.00%390−69.53%5.46 THB5.40 THB2.19 K
Sell
OPENBTCOpenLedger / BTCUpBit0.000002140 BTC0.00%200.00%0.000002140 BTC0.000002140 BTC296
Strong sell
OPENUSDT.POPEN / TETHER PERPETUAL FUTURESWOO X0.1616 USDT0.00%——0.1616 USDT0.1616 USDT1.64 M
Sell
OPENUSDT.POPEN/TETHERUS PERPETUAL CONTRACTWEEX0.1608 USDT−1.47%——0.1646 USDT0.1601 USDT134.09 K
Sell
OPENOPEN / USDTPancakeSwap v3 (BNB chain)0.1632 USD+0.50%——0.1652 USD0.1594 USD430.23 K
Neutral
OPENUSDT.POPENLEDGER/USDT PERPETUAL SWAP CONTRACTXT.com0.1611 USDT−1.47%——0.1647 USDT0.1601 USDT99.73 K
Sell
OPENUSDT.POpen/Tether Perpetual ContractKuCoin0.16163 USDT−1.06%——0.16521 USDT0.16010 USDT61 K
Sell
OPENUSDT.POPENLEDGER / TETHERUS PERPETUAL CONTRACTGate0.1613 USDT−1.16%——0.1653 USDT0.1602 USDT34.66 K
Sell
OPENUSDT.POPEN / Tether PERPETUAL FUTURESMEXC0.1609 USDT−1.41%——0.1647 USDT0.1601 USDT570.45 K
Sell
OPENFDUSDOPEN / FDUSDBinance0.1614 FDUSD−1.34%——0.1650 FDUSD0.1605 FDUSD38.23 K
Sell
OPENUSDT_419F85OPEN / Tether USD on BSC (0x419f8539c423D66dc42Bd80D6f0Bdd6fD4C21DCe)PancakeSwap v3 (BNB chain)0.1632 USDT+0.50%——0.1652 USDT0.1594 USDT2.66 M
Neutral
OPENUSD.PMOPENUSD Multi Collateral Perpetual Futures ContractKraken0.1623 USD−0.31%——0.1630 USD0.1608 USD81.02 K
Neutral