Exchanges
Get PENDLEUSDT SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.9742 USDT | −3.59% | 26.13 M | +46.47% | 2.0522 USDT | 1.9170 USDT | 3.84 M | Sell |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.9741 USDT | −3.61% | 14.68 M | +45.88% | 2.0511 USDT | 1.9179 USDT | 1.85 M | Sell |
| PENDLEUSDT.PPENDLE/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.9709 USDT | −3.74% | 12.77 M | +47.64% | 2.0520 USDT | 1.9178 USDT | 1.94 M | Strong sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.9685 USDT | −3.80% | 11.1 M | +12.38% | 2.0521 USDT | 1.9161 USDT | 1.29 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.9748 USDT | −3.49% | 5.71 M | +15.57% | 2.0521 USDT | 1.9161 USDT | 656.51 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.9697 USDT | −3.74% | 5.7 M | +15.82% | 2.0521 USDT | 1.9161 USDT | 654.07 K | Sell |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.9707 USDT | −3.73% | 5.21 M | +11.09% | 2.0530 USDT | 1.9178 USDT | 499.55 K | Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.9723 USDT | −3.80% | 5 M | +47.29% | 2.0591 USDT | 1.9149 USDT | 1.01 M | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.970 USDT | −3.81% | 4.79 M | +4.06% | 2.053 USDT | 1.920 USDT | 736.64 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.971 USDT | −3.76% | 4.08 M | +49.06% | 2.056 USDT | 1.917 USDT | 1.19 M | Sell |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.970 USDT | −3.81% | 3.58 M | −4.16% | 2.054 USDT | 1.920 USDT | 493.58 K | Sell |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.9713 USDT | −3.71% | 3.28 M | +54.12% | 2.0520 USDT | 1.9178 USDT | 409.4 K | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9695 USDT | −3.88% | 2.78 M | +74.39% | 2.0531 USDT | 1.9174 USDT | 373.72 K | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.9754 USDT | −7.39% | 1.79 M | −30.64% | 2.1564 USDT | 1.9272 USDT | 457.43 K | Sell |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.9760 USDT | −3.50% | 1.53 M | +68.30% | 2.0511 USDT | 1.9180 USDT | 199.21 K | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.9734 USDT | −3.61% | 1.39 M | +24.88% | 2.0530 USDT | 1.9170 USDT | 162.09 K | Sell |
| PENDLEUSDPendle / US Dollar |  Coinbase | 1.9725 USD | −3.43% | 1.35 M | +80.78% | 2.0504 USD | 1.9186 USD | 176.86 K | Sell |
| PENDLEUSDCPendle / USDC | Coinbase | 1.9725 USDC | −3.43% | 1.35 M | +80.78% | 2.0504 USDC | 1.9186 USDC | 176.86 K | Sell |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.9706 USDT | −3.74% | 1.12 M | +70.87% | 2.0521 USDT | 1.9179 USDT | 110.28 K | Sell |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.9701 USDT | −3.76% | 1.06 M | +11.12% | 2.0532 USDT | 1.9190 USDT | 243.23 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.977 USDT | −3.61% | 986.14 K | +12.52% | 2.058 USDT | 1.919 USDT | 118.14 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 1.971 USDT | −3.81% | 887.25 K | +15.23% | 2.054 USDT | 1.920 USDT | 125.92 K | Sell |
| PENDLEUSDTPendle/USDT | OKX | 1.972 USDT | −3.76% | 767.76 K | +13.91% | 2.055 USDT | 1.920 USDT | 97.11 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.969 USD | −3.62% | 625.71 K | +75.90% | 2.050 USD | 1.900 USD | 64.7 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.9708 USDT | −3.74% | 622.43 K | +12.55% | 2.0517 USDT | 1.9179 USDT | 69.86 K | Sell |
| PENDLEKRWPendle / KRW |  UpBit | 2,668.0 KRW | −3.82% | 581.3 K | +140.93% | 2,782.0 KRW | 2,609.0 KRW | 112.43 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.9721 USDT | −3.84% | 549.19 K | +16.87% | 2.0588 USDT | 1.9200 USDT | 72.16 K | Sell |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.970 USDC | −3.71% | 524.32 K | +60.93% | 2.052 USDC | 1.918 USDC | 64.76 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9700 USDT | −3.81% | 420.44 K | −12.39% | 2.0525 USDT | 1.9183 USDT | 73.07 K | Sell |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.970 USDT | −7.25% | 392.85 K | +3.12% | 2.159 USDT | 1.920 USDT | 104.99 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.972 USDT | −3.85% | 293.83 K | +46.15% | 2.054 USDT | 1.922 USDT | 42.92 K | Sell |
| PENDLETRYPENDLE / Turkish Lira | Binance | 97.5 TRY | −3.18% | 266.98 K | +63.02% | 101.2 TRY | 94.9 TRY | 26.49 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.9735 USDT | −3.73% | 259.71 K | +301.50% | 2.0525 USDT | 1.9185 USDT | 67.43 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.966 USDT | −3.86% | 253.06 K | −0.60% | 2.053 USDT | 1.924 USDT | 23.51 K | Sell |
| PENDLEUSDTPendle/Tether |  Gate | 1.974 USDT | −3.71% | 251.16 K | +19.90% | 2.055 USDT | 1.921 USDT | 37.44 K | Sell |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.973 USDT | −3.66% | 229.27 K | +7.26% | 2.053 USDT | 1.920 USDT | 30.57 K | Sell |
| PENDLEEURPendle / Euro |  Bitvavo | 1.7508 EUR | −4.37% | 216.06 K | +8.85% | 1.8328 EUR | 1.7090 EUR | 25.21 K | Sell |
| PENDLEEURPendle / Euro | WhiteBIT | 1.7592 EUR | −3.73% | 212.61 K | +8.07% | 1.8325 EUR | 1.7073 EUR | 38 K | Sell |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.969 USDT | −3.86% | 186.53 K | +20.75% | 2.054 USDT | 1.922 USDT | 23.26 K | Sell |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.9730 USDC | −3.78% | 153.32 K | +62.03% | 2.0524 USDC | 1.9153 USDC | 23.01 K | Sell |
| PENDLEUSD.UMU2031PENDLEUSD UM X-Perp Contract (Sep 2031) | OKX | 1.973 USD | −3.47% | 122.2 K | +67.32% | 2.051 USD | 1.922 USD | 39.87 K | Strong sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,667.0000 KRW | −3.02% | 118.13 K | +121.98% | 2,764.0000 KRW | 2,596.0000 KRW | 29.2 K | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 1.743 EUR | −4.91% | 80.85 K | +112.88% | 1.820 EUR | 1.709 EUR | 25.11 K | Sell |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.954 USDC | −4.03% | 70.53 K | +99.64% | 2.047 USDC | 1.914 USDC | 7.15 K | Sell |
| PENDLEUSDCPendle / USDC | MEXC | 1.970 USDC | −3.76% | 57.31 K | +8.10% | 2.051 USDC | 1.918 USDC | 4.73 K | Sell |
| PENDLEUSDC.PPENDLEUSDC Perpetual Futures Contract | Deribit | 1.940 USDC | −5.13% | 48.26 K | −38.04% | 2.036 USDC | 1.921 USDC | 10.11 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.940 USDC | −5.13% | 48.26 K | −38.04% | 2.036 USDC | 1.921 USDC | 10.11 K | Sell |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.972 USDT | −3.76% | 44.43 K | +1.51% | 2.054 USDT | 1.921 USDT | 6.29 K | Sell |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.971 USDC | −7.16% | 31.88 K | +28.19% | 2.158 USDC | 1.918 USDC | 8.01 K | Sell |
| PENDLEUSDCPendle/USDC | OKX | 1.970 USDC | −3.53% | 28.23 K | −47.67% | 2.052 USDC | 1.920 USDC | 5.87 K | Sell |
| PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002426 BTC | −3.27% | 20.95 K | −62.44% | 0.00002511 BTC | 0.00002376 BTC | 3.63 K | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.96749547 USD | −3.85% | 19.76 K | −64.77% | 2.05244294 USD | 1.91834045 USD | 3.63 K | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 1.9738 USD | −3.67% | 12.66 K | +5.67% | 2.0496 USD | 1.9166 USD | 2.62 K | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.9394 USDT | −5.60% | 3.55 K | +63.75% | 2.0469 USDT | 1.9334 USDT | 471 | Sell |
| PENDLEEURPendle/EUR | OKX | 1.759 EUR | −4.14% | 2.13 K | −92.36% | 1.777 EUR | 1.710 EUR | 632 | Sell |
| PENDLETHBPendle |  Bitkub | 64.61 THB | −7.87% | 770 | +216.28% | 73.42 THB | 64.61 THB | 114 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 2.0200 USDT | −14.04% | 155 | +388.87% | 2.0202 USDT | 2.0200 USDT | 77 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000023860 BTC | −9.89% | 83 | +899.70% | 0.000023860 BTC | 0.000022450 BTC | 40 | Sell |
| PENDLETHBPendle / Thai Baht | Bitazza | 73.215 THB | +0.03% | 22 | +96.71% | 74.220 THB | 73.215 THB | 10 | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.974 USDT | −3.33% | — | — | 2.051 USDT | 1.917 USDT | 67.97 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 2.0218 USDT | −1.24% | — | — | 2.0894 USDT | 2.0218 USDT | 21.14 K | Sell |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.9674 USD | −3.80% | — | — | 2.0508 USD | 1.9162 USD | 4.61 K | Sell |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 2.557856784311583200 MPENDLE | +0.30% | — | — | 2.557856784311583200 MPENDLE | 2.545357360763874300 MPENDLE | 193 | Sell |
| PENDLEPendle / Stake DAO PENDLE |  Curve (Ethereum) | 2.113 USD | −0.39% | — | — | 2.173 USD | 2.113 USD | 1.09 K | Neutral |
| PENDLEUSDT.PPendle/Tether Perpetual Contract | KuCoin | 1.9662 USDT | −3.98% | — | — | 2.0553 USDT | 1.9197 USDT | 72.24 K | Sell |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.9764 USDT | −3.45% | — | — | 2.0516 USDT | 1.9179 USDT | 2.61 M | Sell |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.964 USD | −3.82% | — | — | 2.046 USD | 1.921 USD | 4.84 K | Sell |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.9742 USDT | −3.58% | — | — | 2.0514 USDT | 1.9178 USDT | 32.7 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.9705 USDT | −3.74% | — | — | 2.0511 USDT | 1.9170 USDT | 322.14 K | Sell |
| PENDLEUSDC_C6AF8EPendle / USD Coin on Arbitrum (0xc6aF8e73e2261264eF95466B97B13e03Bd88165e) |  Uniswap v3 (Arbitrum) | 1.96 USDC | −3.97% | — | — | 2.04 USDC | 1.92 USDC | 16.13 K | Sell |
| PENDLEWETH_DBAEB7Pendle / Wrapped Ether on Arbitrum (0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c) | Uniswap v3 (Arbitrum) | 0.0008275 WETH | −2.26% | — | — | 0.0008465 WETH | 0.0008174 WETH | 51.72 K | Sell |
| PENDLEWETH_B08A87Pendle / Wrapped Ether on Arbitrum (0xB08a8794A5D3cCCA3725D92964696858d3201909) | Uniswap v3 (Arbitrum) | 0.0008295 WETH | −2.00% | — | — | 0.0008463 WETH | 0.0008155 WETH | 26.55 K | Sell |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) |  PancakeSwap v3 (Arbitrum) | 0.0008306 WETH | −2.01% | — | — | 0.0008476 WETH | 0.0008171 WETH | 1.36 K | Sell |
| PENDLEUSDC_C99BF5Pendle / USD Coin on Arbitrum One (0xc99Bf5E5e5d0Bc5baA7B686B11EE8E4A2bBAf630) |  Uniswap v4 (Arbitrum) | 1.96 USDC | −4.45% | — | — | 2.05 USDC | 1.93 USDC | 179 | Sell |
| PENDLEPendle / StakedPendle |  Uniswap v4 (Ethereum) | 2.06 USD | −0.34% | — | — | 2.06 USD | 2.06 USD | 145 | Sell |
| PENDLEETH_1B2C9APendle / Ether on Arbitrum One (0x1b2c9a12Ccd172E95C2e09a6EbB7c715445E2B91) | Uniswap v4 (Arbitrum) | 0.0008267 ETH | −2.51% | — | — | 0.0008477 ETH | 0.0008178 ETH | 6.01 K | Sell |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.96 USD | −3.97% | — | — | 2.05 USD | 1.92 USD | 124.84 K | Sell |
| PENDLEBTCPENDLE / BITCOIN |  CoinEx | 0.27895e-4 BTC | 0.00% | — | — | 0.27895e-4 BTC | 0.27895e-4 BTC | 0 | Neutral |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT | CoinEx | 2.4663 USDT | 0.00% | — | — | 2.4663 USDT | 2.4663 USDT | 0 | Buy |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.96 USD | −3.97% | — | — | 2.05 USD | 1.92 USD | 52.4 K | Sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0008295 WETH | −1.86% | — | — | 0.0008467 WETH | 0.0008156 WETH | 14.55 K | Sell |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 1.942 USD | −9.38% | — | — | 2.143 USD | 1.942 USD | 376 | Sell |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0.002685 WBNB | −4.07% | — | — | 0.002799 WBNB | 0.002685 WBNB | 604 | Sell |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.9529 USD | −4.26% | — | — | 2.0509 USD | 1.9194 USD | 3.69 K | Sell |
| PENDLEWETH_57AF95Pendle / Wrapped Ether on Ethereum (0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB) |  Uniswap v3 (Ethereum) | 0.0008274 WETH | −2.28% | — | — | 0.0008466 WETH | 0.0008178 WETH | 20.51 K | Sell |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0008286 WETH | −1.91% | — | — | 0.0008448 WETH | 0.0008156 WETH | 2.45 K | Sell |
| PENDLEPendle / Ether | Uniswap v4 (Arbitrum) | 1.96 USD | −4.44% | — | — | 2.05 USD | 1.93 USD | 12.03 K | Sell |
| PENDLEETH_64F68FPendle / Ether on Arbitrum One (0x64F68f27A2E2b477E70F98f32376Bf3989884526) | Uniswap v4 (Arbitrum) | 0.0008252 ETH | −2.73% | — | — | 0.0008482 ETH | 0.0008209 ETH | 7.83 K | Strong sell |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.970 USD | −3.57% | — | — | 2.051 USD | 1.918 USD | 28.66 K | Sell |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.002685 WBNB | −5.98% | — | — | 0.002855 WBNB | 0.002685 WBNB | 6.47 K | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.96 USD | −4.05% | — | — | 2.05 USD | 1.92 USD | 101.58 K | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 2.3169 USDC | 0.00% | — | — | 2.3169 USDC | 2.3169 USDC | 0 | Neutral |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.958 USD | −4.30% | — | — | 2.052 USD | 1.905 USD | 12.12 K | Sell |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.921 USD | −7.84% | — | — | 2.087 USD | 1.921 USD | 12.88 K | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.96 USD | −4.01% | — | — | 2.05 USD | 1.92 USD | 40.73 K | Sell |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.156632951491013630 SDPENDLE | +0.15% | — | — | 1.156632951491013630 SDPENDLE | 1.153303204830331400 SDPENDLE | 515 | Sell |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 2.3144 USDT | 0.00% | — | — | 2.3144 USDT | 2.3144 USDT | 0 | Neutral |
| PENDLEUSD0_50E7B9Pendle / USD₮0 on Arbitrum (0x50e7B9293aeF80c304234e86C84a01bE8401C530) | Uniswap v3 (Arbitrum) | 1.97 USDT | −3.92% | — | — | 2.05 USDT | 1.93 USDT | 63.5 K | Sell |
| PENDLEPendle / Ether | Uniswap v4 (Arbitrum) | 1.96 USD | −4.45% | — | — | 2.05 USD | 1.93 USD | 15.49 K | Sell |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.923 USD | −5.87% | — | — | 2.044 USD | 1.923 USD | 1.2 K | Sell |