List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 BRX2026Brent Crude Oil Futures (Nov 2026) | 2026-11-02 | 102.84 | +1.25% | +1.27 | 103.04 | 98.53 | Strong buy |
| BRZ2026Brent Crude Oil Futures (Dec 2026) | 2026-12-01 | 99.18 | +1.29% | +1.26 | 99.40 | 95.30 | Strong buy |
| BRF2027Brent Crude Oil Futures (Jan 2027) | 2027-01-04 | 96.51 | +1.15% | +1.10 | 97.25 | 93.26 | Strong buy |
| BRG2027Brent Crude Oil Futures (Feb 2027) | 2027-02-01 | 94.65 | +0.99% | +0.93 | 95.14 | 92.00 | Strong buy |
| BRH2027Brent Crude Oil Futures (Mar 2027) | 2027-03-01 | 93.30 | +0.86% | +0.80 | 93.67 | 91.20 | Strong buy |
| BRJ2027Brent Crude Oil Futures (Apr 2027) | 2027-04-01 | 92.00 | +0.61% | +0.56 | 92.00 | 89.96 | Strong buy |
| BRK2027Brent Crude Oil Futures (May 2027) | 2027-05-03 | 91.20 | +0.43% | +0.39 | 92.15 | 89.46 | Neutral |