List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,505.1 | +0.03% | +1.2 | 4,515.1 | 4,464.7 | Buy |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,541.7 | +0.16% | +7.3 | 4,546.7 | 4,500.0 | Strong buy |
| GDH2027Gold Futures (Mar 2027) | 2027-03-19 | 4,598.5 | +0.31% | +14.4 | 4,598.5 | 4,555.0 | Strong buy |
| GDM2027Gold Futures (Jun 2027) | 2027-06-18 | 4,661.5 | +0.28% | +13.1 | 4,666.2 | 4,625.0 | Strong buy |