SGX SICOM TSR20 Futures
No trades
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 TFV2026SGX SICOM TSR20 Futures (Oct 2026) | 2026-10-08 | 238.0 | +0.51% | +1.2 | 241.0 | 237.8 | Buy |
| TFX2026SGX SICOM TSR20 Futures (Nov 2026) | 2026-11-10 | 236.8 | +0.38% | +0.9 | 240.8 | 236.4 | Buy |
| TFZ2026SGX SICOM TSR20 Futures (Dec 2026) | 2026-12-08 | 236.5 | +0.42% | +1.0 | 240.4 | 235.9 | Buy |
| TFF2027SGX SICOM TSR20 Futures (Jan 2027) | 2027-01-11 | 236.1 | +0.47% | +1.1 | 239.8 | 235.5 | Buy |
| TFG2027SGX SICOM TSR20 Futures (Feb 2027) | 2027-02-08 | 236.0 | +0.51% | +1.2 | 239.6 | 235.3 | Buy |
| TFH2027SGX SICOM TSR20 Futures (Mar 2027) | 2027-03-08 | 236.1 | +0.47% | +1.1 | 239.0 | 235.9 | Buy |
| TFJ2027SGX SICOM TSR20 Futures (Apr 2027) | 2027-04-08 | 236.3 | +0.38% | +0.9 | 239.1 | 236.3 | Buy |
| TFK2027SGX SICOM TSR20 Futures (May 2027) | 2027-05-10 | 236.5 | +0.55% | +1.3 | 237.0 | 235.7 | Buy |
| TFM2027SGX SICOM TSR20 Futures (Jun 2027) | 2027-06-08 | 236.5 | +0.34% | +0.8 | 236.5 | 235.8 | Buy |
| TFN2027SGX SICOM TSR20 Futures (Jul 2027) | 2027-07-08 | 236.5 | +0.42% | +1.0 | 236.6 | 236.5 | Buy |
| TFQ2027SGX SICOM TSR20 Futures (Aug 2027) | 2027-08-10 | 236.3 | +0.34% | +0.8 | 236.3 | 236.3 | Buy |
| TFU2027SGX SICOM TSR20 Futures (Sep 2027) | 2027-09-08 | 236.6 | +0.38% | +0.9 | 236.6 | 236.6 | Neutral |