USDT QQQX PERP
No trades
No trades
Exchanges
Get USDT QQQX PERP rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 USDTUSDTether USD / U. S. Dollar |  Kraken | 0.99899 USD | 0.00% | 138.11 M | +427.98% | 0.99900 USD | 0.99898 USD | 372.05 K | Sell |
| USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0.1564677e-4 BTC | +0.04% | 134.41 M | +162.82% | 0.15656e-4 BTC | 0.1563581e-4 BTC | 971.7 K | Buy |
| USDTKRWTether / KRW |  UpBit | 1,411.0 KRW | −0.07% | 94.9 M | +156.83% | 1,413.0 KRW | 1,411.0 KRW | 1.85 M | Strong sell |
| USDTBRLTetherUS / BRL |  Binance | 5.1310 BRL | +0.00% | 60.64 M | +131.98% | 5.1310 BRL | 5.1309 BRL | 71.66 K | Neutral |
| USDTKRWUSDT / South Korean Won |  Bithumb | 1,412.0000 KRW | 0.00% | 60.05 M | +153.02% | 1,413.0000 KRW | 1,411.0000 KRW | 1.91 M | Strong sell |
| USDTEURUSDT/EUR |  OKX | 0.8653 EUR | −0.01% | 55.73 M | +3,116.79% | 0.8655 EUR | 0.8653 EUR | 14.59 K | Sell |
| USDTUSDTetherUS / USD | Binance | 0.99903 USD | −0.01% | 55.45 M | +632.53% | 0.99910 USD | 0.99898 USD | 1.96 M | Sell |
| USDTEURTether USD / Euro | Kraken | 0.8653 EUR | −0.01% | 53.2 M | +545.86% | 0.8655 EUR | 0.8653 EUR | 403.25 K | Sell |
| USDTPAXG.PUSDT PAXG PERPETUAL | Pionex | 0.00022723 PAXG | −0.14% | 34.73 M | +327.93% | 0.00022779 PAXG | 0.00022716 PAXG | 473.92 K | Sell |
| USDTUSDTether / US Dollar |  Coinbase | 0.99900 USD | −0.00% | 31.66 M | +260.65% | 0.99909 USD | 0.99890 USD | 132.4 K | Strong sell |
| USDTTRYTetherUS / Turkish Lira | Binance | 47.61 TRY | 0.00% | 29.34 M | +13.24% | 47.62 TRY | 47.61 TRY | 106.98 K | Buy |
| USDTBRLUSDT/Brazilian Real | OKX | 5.1326 BRL | +0.01% | 16.45 M | +656.96% | 5.1329 BRL | 5.1319 BRL | 312.23 K | Neutral |
| USDTTHBTether |  Bitkub | 33.01 THB | +0.06% | 14.62 M | +35.46% | 33.01 THB | 32.99 THB | 859.48 K | Sell |
| USDTTRYUSDT/Turkish lira | OKX | 47.678 TRY | +0.02% | 13.34 M | +4.72% | 47.679 TRY | 47.667 TRY | 55.43 K | Buy |
| USTBTCUST / Bitcoin |  Bitfinex | 0.00001565 BTC | 0.00% | 12.99 M | +315.67% | 0.00001566 BTC | 0.00001564 BTC | 15.15 K | Buy |
| USTUSDUST / Dollar | Bitfinex | 1.00020 USD | −0.01% | 12.95 M | +297.05% | 1.00030 USD | 1.00020 USD | 16.7 K | Sell |
| USDTUSDTether US / United States Dollar |  WhiteBIT | 0.9995 USD | +0.03% | 11.87 M | +4,999.12% | 0.9999 USD | 0.9989 USD | 11.88 M | Buy |
| USDTETH.PUSDT ETH PERPETUAL | Pionex | 0.00053408 ETH | −0.01% | 10.29 M | +146.79% | 0.00053467 ETH | 0.00053386 ETH | 141.81 K | Buy |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0.99906 USD | −0.01% | 8.82 M | +921.78% | 0.99921 USD | 0.99885 USD | 8.82 M | Sell |
| USDTEURTether / Euro | Bitstamp | 0.86534 EUR | −0.03% | 7.31 M | +1,246.15% | 0.86541 EUR | 0.86534 EUR | 116.55 K | Sell |
| USDTUSDCTether / USDC | Coinbase | 0.9991 USDC | 0.00% | 7.26 M | +107.11% | 0.9992 USDC | 0.9991 USDC | 11.17 K | Strong sell |
| USDTEURTether / Euro | Coinbase | 0.86527 EUR | −0.01% | 6.47 M | +193.81% | 0.86538 EUR | 0.86527 EUR | 14.59 K | Sell |
| USDTUSDCTether / USD Coin |  KuCoin | 0.9992 USDC | −0.01% | 5.95 M | +316.98% | 0.9993 USDC | 0.9992 USDC | 12.95 K | Strong sell |
| USDTTRYTether US / Türk lirası | WhiteBIT | 47.69 TRY | 0.00% | 5.22 M | −1.32% | 47.69 TRY | 47.69 TRY | 103.77 K | Buy |
| USDTAUDTether USD / Australian Dollar | Kraken | 1.4160 AUD | +0.02% | 4.22 M | +338.43% | 1.4165 AUD | 1.4158 AUD | 85.2 K | Sell |
| USDTEURUSDTEUR SPOT |  Bybit | 0.8652 EUR | −0.03% | 4.19 M | −23.62% | 0.8655 EUR | 0.8652 EUR | 40 K | Sell |
| USDTUSDUSDT / U.S. Dollar |  Gemini | 0.999000 USD | +0.00% | 4.16 M | +309.16% | 0.999000 USD | 0.999000 USD | 180 | Strong sell |
| USDTRLUSDUSDTRL / U.S. Dollar | Gemini | 0.999000 USD | +0.00% | 4.16 M | +309.16% | 0.999000 USD | 0.999000 USD | 180 | Strong sell |
| USDTUSDCUSDTU / SDC | Gemini | 0.999000 USDC | +0.00% | 4.16 M | +309.15% | 0.999000 USDC | 0.999000 USDC | 180 | Strong sell |
| USDTGBPTether USD / British Pound | Kraken | 0.7395 GBP | −0.04% | 4.12 M | +46.36% | 0.7397 GBP | 0.7395 GBP | 9.98 K | Strong sell |
| USDTTRYUSDTTRY SPOT | Bybit | 47.62 TRY | +0.04% | 2.62 M | +142.69% | 47.65 TRY | 47.52 TRY | 2.67 M | Buy |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 33.00 THB | −0.03% | 2.59 M | +53.72% | 33.00 THB | 32.99 THB | 1.37 K | Sell |
| USDTBRLUSDTBRL SPOT | Bybit | 5.1310 BRL | 0.00% | 2.47 M | +136.22% | 5.1311 BRL | 5.1309 BRL | 5.72 K | Buy |
| USDTMXNUSDT (DIGITAL DOLLARS) / MEXICAN PESOS |  Bitso | 17.130 MXN | −0.13% | 2.3 M | +78.79% | 17.153 MXN | 17.109 MXN | 2.13 M | Sell |
| USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0.0131744 SOL | +0.06% | 2 M | +72.96% | 0.0131995 SOL | 0.0131657 SOL | 31.65 K | Sell |
| USDTARSUSDT (DIGITAL DOLLARS) / ARS | Bitso | 1,570.85 ARS | −0.13% | 1.93 M | +607.09% | 1,580.00 ARS | 1,569.30 ARS | 1.74 M | Neutral |
| USDTIDRTetherUS / IDR | Binance | 17,715 IDR | 0.00% | 1.75 M | +58.78% | 17,716 IDR | 17,709 IDR | 10.55 K | Neutral |
| USDTBRLUSDT (DIGITAL DOLLARS) / BRAZILIAN REAIS | Bitso | 5.1315 BRL | +0.43% | 1.62 M | +894.01% | 5.1391 BRL | 5.0977 BRL | 1.58 M | Buy |
| USDTEURTether US / Euro | WhiteBIT | 0.8658 EUR | −0.02% | 1.51 M | +442.97% | 0.8660 EUR | 0.8658 EUR | 25 | Sell |
| USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 43.17 UAH | +0.02% | 1.42 M | +2.98% | 43.17 UAH | 43.15 UAH | 14.98 K | Sell |
| USDTBNB.PUSDT BNB PERP | Pionex | 0.0016681 BNB | +0.01% | 1.39 M | +13.53% | 0.0016681 BNB | 0.0016663 BNB | 11.66 K | Sell |
| USDTARSTetherUS / ARS | Binance | 1,578.6 ARS | +0.03% | 1.37 M | +109.61% | 1,578.7 ARS | 1,577.8 ARS | 19 K | Neutral |
| USDTUSDTether / USD |  Crypto.com | 0.99917 USD | −0.01% | 1.34 M | +76.03% | 0.99922 USD | 0.99917 USD | 317 | Sell |
| USDTGBPTether / British Pound | Coinbase | 0.7394 GBP | −0.03% | 1.26 M | +63.80% | 0.7396 GBP | 0.7394 GBP | 13.25 K | Strong sell |
| USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3.673 AED | −0.05% | 1.24 M | +359.15% | 3.675 AED | 3.673 AED | 16.51 K | Buy |
| USDTCHFTether USD / Swiss Franc | Kraken | 0.80950 CHF | +0.28% | 1.1 M | +409.28% | 0.80980 CHF | 0.80637 CHF | 1.1 M | Buy |
| USDTAEDTetherUS / AED | Binance | 3.668 AED | 0.00% | 1.01 M | +198.16% | 3.668 AED | 3.668 AED | 797 | Neutral |
| USDTUSDTetherUS / USD |  Binance.US | 0.99918 USD | +0.00% | 883.9 K | +47.84% | 0.99918 USD | 0.99917 USD | 13.92 K | Sell |
| USDTMXNTetherUS / MXN | Binance | 17.16 MXN | +0.06% | 833.02 K | +64.87% | 17.16 MXN | 17.15 MXN | 4.33 K | Sell |
| USDTGBPTether US / Great British pound | WhiteBIT | 0.7398 GBP | +0.05% | 691.99 K | +6.59% | 0.7398 GBP | 0.7392 GBP | 6.59 K | Sell |
| USDTEURUSDTEUR SPOT |  Bitget | 0.8659 EUR | −0.01% | 611.91 K | +69.96% | 0.8660 EUR | 0.8659 EUR | 81 | Sell |
| USDTEURTether / Euro | KuCoin | 0.8659 EUR | 0.00% | 563.04 K | +64.74% | 0.8661 EUR | 0.8658 EUR | 1.39 K | Sell |
| USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0.9901 XRP | +0.15% | 552.34 K | +41.24% | 0.9905 XRP | 0.9883 XRP | 3.83 K | Strong buy |
| USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 449.75 KZT | −0.00% | 490.68 K | +2.71% | 449.76 KZT | 449.56 KZT | 6.37 K | Buy |
| USDTCOPTetherUS / COP | Binance | 3,152 COP | +0.03% | 443.02 K | +113.95% | 3,153 COP | 3,150 COP | 8.28 K | Strong sell |
| USDTUSDUSDT/USD | OKX | 0.9990 USD | −0.01% | 416.54 K | −56.03% | 0.9991 USD | 0.9990 USD | 2.42 K | Sell |
| USDTADA.PUSDT ADA PERPETUAL | Pionex | 5.2710 ADA | +0.57% | 372.32 K | +120.09% | 5.2882 ADA | 5.2410 ADA | 21.17 K | Sell |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3.739 PLN | −0.05% | 351.5 K | −3.62% | 3.741 PLN | 3.739 PLN | 5.54 K | Neutral |
| USDTUSDUSDTUSD SPOT | Bybit | 0.9991 USD | 0.00% | 304.84 K | −26.86% | 0.9991 USD | 0.9991 USD | 1 | Neutral |
| USDTZARTetherUS / ZAR | Binance | 16.34 ZAR | 0.00% | 280.92 K | +41.12% | 16.34 ZAR | 16.34 ZAR | 669 | Sell |
| USDTBRLUSDTBRL SPOT | Bitget | 5.156 BRL | +0.04% | 266.65 K | +76.11% | 5.157 BRL | 5.154 BRL | 731 | Buy |
| USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0.120344 LINK | −0.22% | 258.32 K | +121.09% | 0.120658 LINK | 0.120220 LINK | 1.28 K | Neutral |
| USDTCZKTether US / Czech koruna | WhiteBIT | 21.50 CZK | 0.00% | 253.86 K | −2.29% | 21.52 CZK | 21.50 CZK | 3.41 K | Buy |
| USDTCADTether USD / Canadian Dollar | Kraken | 1.3923 CAD | 0.00% | 218.66 K | −25.99% | 1.3924 CAD | 1.3923 CAD | 876 | Sell |
| USDTAUDTether / Australian Dollar |  CoinJar | 1.415 AUD | 0.00% | 203 K | +642.77% | 1.417 AUD | 1.410 AUD | 194.06 K | Sell |
| USDTQQQX.PUSDT QQQX PERP | Pionex | 0.0013856 QQQX | −0.08% | 180.81 K | +231.53% | 0.0013875 QQQX | 0.0013853 QQQX | 3.92 K | Sell |
| USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0.154714 AVAX | −0.48% | 168.71 K | +54.32% | 0.155533 AVAX | 0.154524 AVAX | 3.32 K | Buy |
| USDTSGDUSDT/Singapore Dollar | OKX | 1.2805 SGD | 0.00% | 143.33 K | −57.28% | 1.2805 SGD | 1.2805 SGD | 234 | Sell |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0.99943 USDC | −0.05% | 140.1 K | −59.36% | 1.00001 USDC | 0.99922 USDC | 140.16 K | Sell |
| USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0.25397 UNI | +0.13% | 132.47 K | +8.70% | 0.25422 UNI | 0.25350 UNI | 2.3 K | Sell |
| USDTPLNUSDTPLN SPOT | Bybit | 3.733 PLN | −0.11% | 102.92 K | +72.72% | 3.737 PLN | 3.733 PLN | 26 | Sell |
| USDTXLM.PUSDT XLM PERPETUAL | Pionex | 6.1940 XLM | −0.06% | 98.76 K | +50.96% | 6.2059 XLM | 6.1897 XLM | 416 | Buy |
| USDTUSDTether / US Dollar | CoinJar | 1.000 USD | −0.10% | 97.02 K | +14,600.41% | 1.002 USD | 1.000 USD | 96.83 K | Neutral |
| USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 14.3523 DOGE | +0.01% | 89.66 K | +75.73% | 14.3698 DOGE | 14.3388 DOGE | 305 | Buy |
| USDTCOPUSDT (DIGITAL DOLLARS) / COLOMBIAN PESOS | Bitso | 3,122.7 COP | −0.82% | 84.09 K | +525.16% | 3,151.5 COP | 3,085.8 COP | 80.37 K | Strong sell |
| USDTPEPE.PUSDT PEPE PERP | Pionex | 347,892 PEPE | +0.04% | 80.96 K | +173.34% | 348,138 PEPE | 347,373 PEPE | 106 | Sell |
| USDTAUDUSDT/Australian Dollar | OKX | 1.4168 AUD | +0.12% | 78.43 K | +741.96% | 1.4193 AUD | 1.4139 AUD | 77.72 K | Sell |
| USDTKZTTetherUS / KZT | Binance | 465.0 KZT | 0.00% | 56.98 K | +135.01% | 465.0 KZT | 465.0 KZT | 164 | Strong sell |
| USDTBRLTether / Brazilian Real | KuCoin | 5.1541 BRL | +0.41% | 51.34 K | +705.03% | 5.2208 BRL | 5.1251 BRL | 49.81 K | Buy |
| USDTSUI.PUSDT SUI PERP | Pionex | 1.46167 SUI | −0.01% | 50.9 K | −5.95% | 1.46407 SUI | 1.46058 SUI | 197 | Buy |
| USDTSPYX.PUSDT SPYX PERP | Pionex | 0.0012927 SPYX | −0.02% | 37.98 K | +40.92% | 0.0012932 SPYX | 0.0012924 SPYX | 804 | Sell |
| USDTUSDUSDTUSD SPOT | Bitget | 0.9990 USD | −0.02% | 28.46 K | +22.41% | 0.9992 USD | 0.9990 USD | 315 | Sell |
| USDTUAHTetherUS / UAH | Binance | 46.41 UAH | −0.30% | 27.15 K | −16.45% | 46.58 UAH | 46.40 UAH | 26.17 K | Neutral |
| USDTDOT.PUSDT DOT PERP | Pionex | 1.24232 DOT | +0.06% | 26.18 K | +55.47% | 1.24355 DOT | 1.24154 DOT | 156 | Buy |
| USDTAEDUSDTAED SPOT | Bybit | 3.675 AED | 0.00% | 21.01 K | +293.53% | 3.676 AED | 3.675 AED | 21.03 K | Buy |
| USDTWIF.PUSDT WIF PERPETUAL | Pionex | 7.1048 WIF | −0.21% | 20.98 K | −6.17% | 7.1242 WIF | 7.1001 WIF | 88 | Buy |
| USDTBTCTether / BTC | UpBit | 0.000015600 BTC | +1.30% | 12.44 K | −33.23% | 0.000015630 BTC | 0.000015330 BTC | 12.11 K | Buy |
| USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3.0231 TRX | −0.06% | 11.91 K | +1.80% | 3.0251 TRX | 3.0226 TRX | 94 | Sell |
| USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 14.8225 HBAR | +0.21% | 11.78 K | +5.92% | 14.8313 HBAR | 14.7918 HBAR | 143 | Strong buy |
| USDTGBPTether / British Pound | CoinJar | 0.7392 GBP | −0.18% | 7 K | +332.68% | 0.7406 GBP | 0.7391 GBP | 6.11 K | Strong sell |
| USDTJPYTether USD / Japanese Yen | Kraken | 160.171 JPY | +1.02% | 6.97 K | −29.75% | 160.964 JPY | 158.305 JPY | 6.85 K | Neutral |
| USDTUSDCTether / USD Coin | CoinJar | 1.001 USDC | +0.23% | 4.55 K | +1,161.57% | 1.001 USDC | 0.998 USDC | 4.55 K | Strong buy |
| USDTBTCTether USD / Bitcoin | Poloniex | 0.00001564 BTC | +0.06% | 3.78 K | +12.28% | 0.00001565 BTC | 0.00001562 BTC | 89 | Buy |
| USDTUSDTether USD / US Dollar | Poloniex | 0.99930060 USD | −0.00% | 3.76 K | +11.61% | 0.99978429 USD | 0.99865814 USD | 89 | Strong sell |
| USDTGBPUSDTGBP SPOT | Bybit | 0.7402 GBP | −0.23% | 1.37 K | +7,212.91% | 0.7419 GBP | 0.7393 GBP | 1.37 K | Sell |
| USDTTether USD / DAI |  Uniswap v3 (Ethereum) | 0.9992 USD | −0.08% | — | — | 0.9993 USD | 0.9992 USD | 511 | Strong sell |
| USDTUAHGTether US / UAHg | WhiteBIT | 43.90 UAHG | +0.02% | — | — | 43.90 UAHG | 43.74 UAHG | 429 | Neutral |
| USDTTether USD / USDC |  Uniswap v2 (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 15.38 K | Neutral |
| USDTTether USD / BLOTIX | Uniswap v3 (Ethereum) | 0.9993 USD | −98.15% | — | — | 54.0098 USD | 0.9993 USD | 1.81 K | Strong sell |
| USDTUSDC_0259D9Tether USD / USDC on ZKSYNC (0x0259d9Dfb638775858B1D072222237E2Ce7111C0) |  SyncSwap (zkSync) | 0.5676 USDC | −0.11% | — | — | 0.5683 USDC | 0.5676 USDC | 49 | Sell |