مؤشرات السوق
المؤشرات الرئيسية للاقتصاد الأمريكي
يُعد سوق الأسهم الأمريكي الأكبر في العالم. وتُستخدم مؤشراته كمؤشرات فعالة للقطاعات الاقتصادية والنشاط، كما تُستخدم بشكل شائع في الاستثمار في المؤشرات من خلال الصناديق.
رمز | سعر | التغيير % | التغيير | مرتفع | منخفض | التقييم الفني |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7,697.79 | +1.70% | +128.87 | 7,715.57 | 7,635.81 | شراء |
 SVXS&P 500 Value | 2,395.59 | +1.99% | +46.70 | 2,397.58 | 2,372.45 | شراء قوي |
 MIDS&P 400 | 3,719.81 | +0.53% | +19.56 | 3,746.89 | 3,687.45 | شراء |
 OEXS&P 100 | 3,803.35 | +2.05% | +76.53 | 3,816.73 | 3,767.93 | حيادية |
 SPGSCIS&P GSCI | 692.49 | −3.93% | −28.35 | 725.87 | 688.72 | بيع قوي |
 DJIDow Jones Industrial Average | 53,378.59 | +3.07% | +1,591.87 | 53,383.63 | 52,410.23 | شراء قوي |
 IXICNASDAQ Composite Index | 25,791.75 | +1.65% | +419.74 | 26,048.83 | 25,602.14 | بيع |
 NDXNASDAQ-100 Index | 28,468.95 | +1.02% | +288.68 | 28,829.66 | 28,276.22 | بيع |
| RRUARussell 3000 | 4,293.92 | 0.00% | 0.00 | 4,373.78 | 4,293.92 | بيع |
 RUTRussell 2000 | 2,812.45 | 0.00% | 0.00 | 2,875.14 | 2,812.45 | شراء |
 RUIRussell 1000 | 4,121.34 | 0.00% | 0.00 | 4,198.32 | 4,121.34 | بيع |
 NYANYSE COMPOSITE INDEX | 24,307.04 | −0.27% | −65.03 | 24,437.45 | 24,273.82 | شراء |
 XAXNYSE AMERICAN COMPOSITE INDEX | 8,412.55 | +0.09% | +7.35 | 8,461.41 | 8,364.10 | حيادية |
 VIXCBOE Volatility Index | 16.82 | −19.25% | −4.01 | 19.22 | 16.67 | بيع |
 OSXPHLX Oil Service Sector | 90.75 | −4.00% | −3.78 | 94.10 | 89.78 | بيع قوي |
 XAUPHLX Gold/Silver Sector | 342.64 | +8.26% | +26.15 | 342.74 | 326.95 | بيع |
 HGXPHLX Housing Sector | 675.49 | +6.02% | +38.35 | 678.42 | 660.33 | شراء قوي |
 UTYPHLX Utility Sector | 1,127.45 | +1.46% | +16.20 | 1,129.74 | 1,102.44 | شراء قوي |
 SOXPHLX Semiconductor | 10,188.38 | −3.89% | −412.02 | 10,652.02 | 10,064.73 | بيع قوي |
 DJCICCDow Jones Commodity Index Cocoa | 405.22 | +0.37% | +1.49 | 407.83 | 393.36 | بيع |
 SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index | 6,862.13 | −6.97% | −513.90 | 7,376.03 | 6,827.15 | بيع |
 VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return | 3,359.21 | −9.55% | −354.66 | 3,923.16 | 3,337.56 | بيع |
| DJUDow Jones Utility Average | 1,113.57 | +0.08% | +0.85 | 1,119.44 | 1,091.30 | شراء |
 W1DOWDow Jones Global Index | 842.94 | +1.41% | +11.71 | 844.33 | 828.47 | بيع |
 SPSIBIS&P Biotechnology Select Industry Index | 12,343.38 | +1.84% | +223.04 | 12,375.60 | 11,958.60 | شراء قوي |
 DJADow Jones Composite Average | 16,763.03 | +2.16% | +354.07 | 16,764.66 | 16,570.07 | شراء قوي |
| DJCISIDow Jones Commodity Index Silver | 1,011.81 | +5.00% | +48.17 | 1,016.75 | 949.16 | بيع |
 DJCIGCDow Jones Commodity Index Gold | 1,406.35 | +3.36% | +45.72 | 1,409.15 | 1,356.49 | بيع |
 DJCISBDow Jones Commodity Index Sugar | 245.61 | +0.76% | +1.86 | 246.81 | 243.75 | حيادية |
 DJCIIKDow Jones Commodity Index Nickel | 360.70 | +3.53% | +12.29 | 361.04 | 346.64 | حيادية |
 DJCIWHTDow Jones Commodity Index Wheat Total Return | 8.77 | −0.03% | −0.00 | 8.87 | 8.65 | بيع |
 SP500LVOLS&P 500 Low Volatility Index | 12,598.97 | +1.98% | +244.06 | 12,610.22 | 12,354.91 | شراء قوي |
 DJCIENDow Jones Commodity Index Energy | 170.45 | −6.89% | −12.61 | 185.04 | 168.43 | بيع |
 DJCIKCDow Jones Commodity Index Coffee | 262.88 | −1.36% | −3.61 | 267.01 | 260.44 | بيع قوي |
 DJTDow Jones Transportation Average | 20,734.52 | +0.65% | +134.84 | 21,050.62 | 20,619.13 | شراء قوي |
 REITDow Jones Equity All REIT Total Return Index | 3,115.21 | +2.69% | +81.59 | 3,118.97 | 3,033.62 | شراء قوي |
 DJCIGRDow Jones Commodity Index Grains | 241.83 | −0.33% | −0.80 | 243.33 | 239.82 | بيع |
 DWCPFDow Jones U.S. Completion Total Stock Market Index | 2,768.56 | +0.66% | +18.18 | 2,788.54 | 2,744.62 | شراء |
| SSP500RTLGS&P 500 Retail REITs (Industry) | 144.24 | +2.59% | +3.65 | 144.56 | 141.98 | شراء قوي |
| SSP600INRGS&P 600 Industrial REITs (Industry) | 102.00 | +1.66% | +1.66 | 102.42 | 100.47 | شراء قوي |
| SSP600S&P 600 | 1,736.48 | +1.31% | +22.50 | 1,751.37 | 1,726.65 | شراء قوي |
| SS6UTILS&P 600 Utilities | 1,113.23 | +2.47% | +26.88 | 1,117.23 | 1,095.01 | شراء قوي |
| SSPMU4ITS&P MidCap 400 Capped Industrials (sector) Index Total Return | 3,413.28 | −1.65% | −57.10 | 3,495.38 | 3,365.22 | بيع |
| SS5ELUTXS&P 500 Electric Utilities (Industry) | 521.60 | +0.97% | +4.99 | 522.86 | 510.10 | شراء |
| SSPMU4CDPS&P MidCap 400 Capped Consumer Discretionary (sector) Index | 1,314.84 | +4.36% | +54.91 | 1,323.35 | 1,259.93 | شراء قوي |
| SSP500SPRES&P 500 Specialized REITs (Industry) | 111.70 | +3.46% | +3.74 | 111.74 | 108.44 | شراء قوي |
| SS6MRETS&P 600 Broadline Retail (Industry) | 153.35 | +7.02% | +10.06 | 154.60 | 148.11 | شراء قوي |
| SS4HLTHS&P 400 Health Care | 3,368.53 | +3.53% | +114.75 | 3,370.98 | 3,277.70 | شراء قوي |
| SSP400CONSS&P 400 Consumer Discretionary | 1,314.84 | +4.36% | +54.91 | 1,323.35 | 1,294.60 | شراء قوي |
| SSP400DIRES&P 400 Diversified REITs (Industry) | 105.28 | +1.31% | +1.36 | 105.70 | 104.07 | شراء |
| SSPMU4ETS&P MidCap 400 Capped Energy (sector) Index Total Return | 745.34 | −5.88% | −46.57 | 791.91 | 740.04 | بيع |
| SS5MRETS&P 500 Broadline Retail (Industry) | 3,099.97 | +6.75% | +196.14 | 3,141.22 | 3,073.06 | شراء قوي |
| SSP500INRGS&P 500 Industrial REITs (Industry) | 112.35 | +0.99% | +1.10 | 112.79 | 109.39 | شراء |
| SS4LEISS&P 400 Leisure Products (Industry) | 217.31 | +4.67% | +9.70 | 219.09 | 213.35 | شراء قوي |
| SS6SOFTS&P 600 Software (Industry) | 3,060.36 | +2.62% | +78.02 | 3,102.57 | 3,001.63 | شراء قوي |
| SS5CSTEXS&P 500 Construction & Engineering (Industry) | 2,620.94 | −12.44% | −372.25 | 2,762.78 | 2,564.19 | بيع قوي |
| SS6ENRES&P 600 Energy Equipment & Services (Industry) | 145.90 | −8.45% | −13.47 | 157.05 | 144.54 | بيع قوي |
| SS6RLSTS&P 600 Real Estate | 172.21 | +2.49% | +4.18 | 172.62 | 169.79 | شراء قوي |
| SS4BUILS&P 400 -Building Products (Industry) | 2,246.10 | +3.62% | +78.49 | 2,271.43 | 2,180.10 | شراء قوي |
| SS5SPRES&P 500 Specialty Retail (Industry) | 2,568.06 | +5.62% | +136.75 | 2,576.51 | 2,507.15 | شراء قوي |
| SS6AIRLS&P 600 Passenger Airlines (Industry) | 426.35 | +8.29% | +32.63 | 430.08 | 406.84 | حيادية |
| SSPMU4TPS&P MidCap 400 Capped Information Technology (sector) Index | 10,030.10 | −3.00% | −309.69 | 10,339.79 | 9,879.88 | بيع |
| SS6CSTES&P 600 Construction & Engineering (Industry) | 2,546.69 | −10.03% | −283.83 | 2,778.38 | 2,532.03 | بيع قوي |
| SS5AUTOS&P 500 Automobiles (Industry) | 160.18 | −2.35% | −3.85 | 162.33 | 156.16 | شراء |
| SS6WIRES&P 600 - Wireless Telecommunication Services (Industry) | 55.27 | +1.75% | +0.95 | 56.58 | 54.27 | شراء |
| SS4AUTOS&P 400 Automobiles (Industry) | 482.54 | +6.49% | +29.41 | 483.94 | 463.45 | شراء قوي |
| SSPSU6HCPS&P SmallCap 600 Capped Health Care (sector) Index | 4,191.57 | +4.58% | +183.38 | 4,196.71 | 4,075.59 | شراء قوي |
| SS6CBNKS&P 600 Banks (Industry) | 838.97 | +2.43% | +19.87 | 853.29 | 831.00 | شراء قوي |
| SS6COMMS&P 600 Communications Equipment (Industry) | 286.66 | −4.48% | −13.43 | 306.19 | 284.95 | بيع |
| SSPMU4CSTS&P MidCap 400 Capped Consumer Staples (sector) Index Total Return | 4,865.66 | +4.51% | +210.15 | 4,927.09 | 4,655.51 | شراء قوي |
| SS5LEPRS&P 500 Leisure Products (Industry) | 99.44 | +3.54% | +3.40 | 99.73 | 97.33 | شراء قوي |
| SSP400PHRXS&P 400 - Pharmaceuticals (Industry) | 1,511.38 | +0.15% | +2.32 | 1,538.03 | 1,480.71 | حيادية |
| SS5HOPRXS&P 500 Household Products (Industry) | 966.33 | +3.55% | +33.09 | 972.20 | 947.67 | شراء قوي |
| SSPSU6CDPS&P SmallCap 600 Capped Consumer Discretionary (sector) Index | 1,115.66 | +4.76% | +50.70 | 1,122.09 | 1,090.44 | شراء قوي |
| SSP500BTCHS&P 500 - Biotechnology (Industry) | 9,314.19 | +2.94% | +265.72 | 9,326.09 | 9,056.57 | شراء قوي |
| SS5ENTES&P 500 Entertainment (Industry) | 158.13 | +4.62% | +6.98 | 158.40 | 153.79 | شراء |
| SS4ELUTS&P 400 Electric Utilities (Industry) | 481.04 | +1.95% | +9.22 | 482.39 | 471.81 | شراء قوي |
| XXDSPHLX Swiss Franc | 122.40 | +0.48% | +0.58 | 122.92 | 122.12 | شراء |
| SS6PHARS&P 600 - Pharmaceuticals (Industry) | 15,433.92 | +1.64% | +249.53 | 15,515.96 | 15,164.82 | شراء قوي |
| SS5CONPS&P 500 Containers & Packaging (Industry) | 293.50 | +2.68% | +7.66 | 299.32 | 291.03 | شراء قوي |
| SS4CFINXS&P 400 Consumer Finance (Industry) | 109.07 | +1.36% | +1.46 | 111.70 | 107.18 | بيع |
| SS4GASUXS&P 400 Gas Utilities (Industry) | 1,110.88 | −0.40% | −4.49 | 1,121.12 | 1,100.28 | شراء |
| SS6HOPRS&P 600 Household Products (Industry) | 265.86 | +4.41% | +11.24 | 271.18 | 258.59 | شراء قوي |
| SS5ROADS&P 500 Ground Transportation (Industry) | 3,583.27 | +2.33% | +81.72 | 3,606.56 | 3,509.64 | شراء قوي |
| XXDBPHLX British Pound | 134.72 | +0.43% | +0.58 | 135.03 | 134.31 | شراء قوي |
| SS6PERSS&P 600 Personal Care Products (Industry) | 8,031.97 | +5.45% | +415.05 | 8,186.80 | 7,769.99 | شراء قوي |
| SSP600SPRES&P 600 Specialized REITs (Industry) | 118.60 | +1.44% | +1.68 | 119.52 | 117.77 | شراء |
| SS4MRETS&P 400 Broadline Retail (Industry) | 2,484.25 | +6.27% | +146.51 | 2,513.44 | 2,419.05 | شراء قوي |
| SS6HODUS&P 600 Household Durables (Industry) | 1,150.70 | +7.21% | +77.39 | 1,162.48 | 1,113.18 | شراء قوي |
| SS6DVFSS&P 600 Financial Services (Industry) | 250.49 | +3.42% | +8.28 | 251.91 | 246.89 | شراء قوي |
| SSP500RESRS&P 500 - Residential REITs (Industry) | 177.29 | +3.24% | +5.56 | 177.95 | 173.64 | شراء |
| MRUTMini Russell 2000 Index | 285.05 | +1.35% | +3.81 | 287.51 | 283.15 | شراء |
| SS5WIREXS&P 500 Wireless Telecommunication Services (Industry) | 199.01 | +2.40% | +4.66 | 203.61 | 196.77 | حيادية |
| SSP500REMDS&P 500 -Real Estate Management & Development (Industry) | 251.18 | +4.07% | +9.82 | 254.48 | 249.65 | شراء |
| SS4CHEMS&P 400 Chemicals (Industry) | 578.63 | +2.01% | +11.40 | 583.64 | 573.15 | شراء |
| SSP600ELEQS&P 600 Electrical Equipment (Industry) | 7,313.27 | −8.15% | −648.77 | 8,057.46 | 7,299.73 | بيع |
| SS5AUTCS&P 500 Automobile Components (Industry) | 112.31 | +5.93% | +6.29 | 112.83 | 107.06 | بيع |
| SS4SPRES&P 400 Specialty Retail (Industry) | 1,157.75 | +5.18% | +57.01 | 1,170.57 | 1,131.31 | شراء قوي |
| SSP600MEDIS&P 600 Media (Industry) | 118.36 | +3.52% | +4.02 | 120.31 | 116.10 | شراء |
| SSPEQXS&P 500 Equal Weight Reduced Value (1/10th) Index | 903.81 | +1.79% | +15.87 | 904.67 | 887.94 | شراء قوي |