ابدأ الآن

مؤشرات السوق

كل المؤشراتالمؤشرات العالمية الرئيسيةمؤشرات الأسواق الأمريكيةالقطاعات حسب تصنيف ستاندارد اند بوورزمؤشرات العملاتالأمريكتينأوروباأسياالمحيط الهادئالشرق الأوسطأفريقيا
كل المؤشراتالمؤشرات العالمية الرئيسيةمؤشرات الأسواق الأمريكيةالقطاعات حسب تصنيف ستاندارد اند بوورزمؤشرات العملاتالأمريكتينأوروباأسياالمحيط الهادئالشرق الأوسطأفريقيا

المؤشرات الرئيسية للاقتصاد الأمريكي

يُعد سوق الأسهم الأمريكي الأكبر في العالم. وتُستخدم مؤشراته كمؤشرات فعالة للقطاعات الاقتصادية والنشاط، كما تُستخدم بشكل شائع في الاستثمار في المؤشرات من خلال الصناديق.
رمز
سعر
التغيير %
التغيير
أعلى سعر
أدنى سعر
التقييم الفني
SPXS&P 500
7,650.50+0.17%+12.747,657.177,610.52
شراء
SVXS&P 500 Value
2,288.65−0.38%−8.672,298.662,282.42
بيع
MIDS&P 400
3,650.7300−0.29%−10.80003,666.17003,638.3200
بيع
OEXS&P 100
3,811.81+0.22%+8.203,814.993,789.38
شراء
SPGSCIS&P GSCI
749.19−0.42%−3.14753.96743.53
شراء
DJIDow Jones Industrial Average
51,682.64−0.18%−95.4051,826.7851,497.47
بيع
IXICNASDAQ Composite Index
26,522.55+0.39%+104.2526,544.9326,333.98
شراء
NDXNASDAQ-100 Index
29,644.17+0.67%+197.1929,647.8029,371.89
شراء
RRUARussell 3000
4,335.99+0.07%+3.224,338.884,314.68
شراء
RUTRussell 2000
2,860.40−0.50%−14.232,874.492,846.70
بيع
RUIRussell 1000
4,160.46+0.10%+4.084,162.574,139.98
شراء
NYANYSE COMPOSITE INDEX
23,998.76−0.38%−90.7924,089.5523,919.06
بيع
XAXNYSE AMERICAN COMPOSITE INDEX
8,602.36−0.26%−22.598,627.138,556.80
حيادية
VIXCBOE Volatility Index
14.81−4.08%−0.6315.6314.80
بيع
OSXPHLX Oil Service Sector
98.32−0.63%−0.6298.8497.92
بيع
XAUPHLX Gold/Silver Sector
394.50−0.19%−0.75396.06389.37
حيادية
HGXPHLX Housing Sector
597.40−1.30%−7.89601.12596.13
بيع قوي
UTYPHLX Utility Sector
1,039.91−1.42%−14.971,048.491,039.61
بيع
SOXPHLX Semiconductor
11,921.69+2.78%+322.1911,922.9511,686.09
شراء
VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return
3,509.51+0.38%+13.163,557.493,464.24
بيع
SPSIBIS&P Biotechnology Select Industry Index
12,267.39−1.00%−123.9412,438.4412,207.38
حيادية
REITDow Jones Equity All REIT Total Return Index
2,939.26−0.90%−26.752,954.602,937.08
بيع قوي
W1DOWDow Jones Global Index
852.02−0.02%−0.17853.58849.49
حيادية
SP500LVOLS&P 500 Low Volatility Index
11,643.16−0.61%−70.9211,714.0811,621.50
بيع قوي
DJCIGRDow Jones Commodity Index Grains
274.63−1.10%−3.07278.27273.83
حيادية
DJCIENDow Jones Commodity Index Energy
184.13−0.57%−1.06186.20181.30
شراء
DJCIGCDow Jones Commodity Index Gold
1,527.94+0.57%+8.701,533.051,509.98
شراء
DJCISIDow Jones Commodity Index Silver
1,300.58+1.59%+20.411,314.931,274.07
شراء
DJADow Jones Composite Average
16,175.46−0.39%−62.5916,246.8916,115.50
بيع
DJCIKCDow Jones Commodity Index Coffee
263.26+1.45%+3.75263.68258.24
بيع
DJCISBDow Jones Commodity Index Sugar
242.55−0.44%−1.06246.01242.15
شراء
DJCIWHTDow Jones Commodity Index Wheat Total Return
10.40−1.74%−0.1810.6110.36
حيادية
DWCPFDow Jones U.S. Completion Total Stock Market Index
2,791.20−0.44%−12.412,807.922,779.09
بيع
DJCIIKDow Jones Commodity Index Nickel
368.54−0.66%−2.45372.25367.91
بيع
DJTDow Jones Transportation Average
20,079.10−0.52%−104.9620,191.6419,949.89
بيع قوي
DJCICCDow Jones Commodity Index Cocoa
397.24−7.71%−33.18430.43394.56
بيع
SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index
7,322.7800−0.97%−72.07007,416.89007,318.6400
شراء
DJUDow Jones Utility Average
1,043.21−1.34%−14.141,055.711,042.79
بيع
SSP600OGCFS&P 600 Oil, Gas & Consumable Fuels (Industry)
609.80−1.33%−8.24618.59609.33
بيع
SSP600TALGS&P 600 Textiles, Apparel & Luxury Goods (Industry)
832.36+0.03%+0.28834.71826.70
بيع
IINSRNasdaq Insurance
15,815.77−0.24%−38.5415,888.4815,704.57
بيع
SS6TRADS&P 600 Trading Companies & Distributors (Industry)
1,868.17−0.93%−17.531,878.521,839.45
بيع
SS4HOTRXS&P 400 Hotels Restaurants & Leisure (Industry)
885.55−0.42%−3.71892.33882.06
بيع قوي
SSIXIIndustrials Select Sector Index
1,708.78+0.47%+7.971,709.741,695.81
بيع قوي
SSP400OFRGS&P 400 Office REITs (Industry)
156.70−0.15%−0.23157.13155.55
بيع
SS5WIREXS&P 500 Wireless Telecommunication Services (Industry)
211.68+1.04%+2.18212.91206.46
بيع
SSP400SPRES&P 400 Specialized REITs (Industry)
99.28−0.67%−0.6699.7499.06
بيع قوي
SSPSU6HCPS&P SmallCap 600 Capped Health Care (sector) Index
3,820.95−1.08%−41.603,865.513,813.92
بيع
SS5CONPS&P 500 Containers & Packaging (Industry)
270.41−1.80%−4.97273.64270.30
بيع قوي
SSP600S&P 6001,690.89 USD−0.47%−8.01 USD1,699.59 USD1,684.04 USD
بيع
SSP400INRGS&P 400 Industrial REITs (Industry)
99.98−0.07%−0.07100.1299.28
شراء
SS5HCPSS&P 500 Health Care Providers & Services (Industry)
1,628.69−0.34%−5.491,634.151,618.41
بيع
SS4ENRSS&P 400 Energy
542.96−1.08%−5.93548.63542.13
بيع
SS5COMMS&P 500 Communications Equipment (Industry)
1,366.47+0.02%+0.321,380.171,348.63
شراء
SS6CONDS&P 600 Consumer Discretionary
995.96−1.22%−12.351,005.91994.28
بيع قوي
SSPSU6EPS&P SmallCap 600 Capped Energy (sector) Index
446.65−0.80%−3.58450.32446.24
حيادية
SS6MUTIS&P 600 Multi Utilities (Industry)
183.53−1.61%−3.00184.54183.26
بيع قوي
SSP400TALGS&P 400 Textiles, Apparel & Luxury Goods (Industry)
3,348.21−0.72%−24.233,375.023,315.64
بيع
DJIDow Jones Industrial Average Index51,682.64 USD−0.18%−95.40 USD51,826.78 USD51,497.47 USD
بيع
SS6SPRES&P 600 Specialty Retail (Industry)
910.65−1.35%−12.48924.80907.57
بيع قوي
SSPSU6IPS&P SmallCap 600 Capped Industrials (sector) Index
2,738.87−0.21%−5.782,745.782,721.68
بيع
SSP500EEICS&P 500 - Electronic Equipment, Instruments & Components (Industry)
704.55+0.66%+4.61712.23701.19
بيع
DWCPFDow Jones US Completion Total Stock Market2,791.19 USD−0.44%−12.43 USD2,807.92 USD2,779.09 USD
بيع
SS6CFINS&P 600 Consumer Finance (Industry)
7,566.04−2.09%−161.157,745.757,554.10
بيع
SSP500RTLGS&P 500 Retail REITs (Industry)
133.50−0.30%−0.40133.79132.99
بيع
SSP400MREGS&P 400 Mortgage Real Estate Investment Trusts (REITs) (Industry)
81.43−1.15%−0.9582.3781.43
بيع
SS4PERSS&P 400 Personal Care Products (Industry)
35.40+3.33%+1.1435.7434.08
حيادية
SS4INDUS&P 400 Industrials
2,531.23+0.30%+7.582,532.462,511.09
بيع قوي
SS6BUILS&P 600 Building Products (Industry)
4,468.74−0.27%−12.114,482.244,429.58
بيع
SS4CHEMS&P 400 Chemicals (Industry)
555.10−1.14%−6.42558.76554.08
بيع قوي
SS4HCEQS&P 400 Health Care Equipment & Supplies (Industry)
2,804.02−0.11%−3.192,820.402,796.46
بيع
SSP500SPRES&P 500 Specialized REITs (Industry)
102.79−0.97%−1.00103.74102.58
بيع قوي
SS6CSTMS&P 600 Construction Materials (Industry)
99.91−0.81%−0.82101.0899.50
بيع قوي
SSPESGS&P 500 Scored & Screened Index
675.34+0.21%+1.42675.47671.79
بيع
RRT200Russell Top 200
1,957.20+0.22%+4.311,957.401,946.13
شراء
SSP600S&P 600
1,690.89−0.47%−8.011,699.591,684.04
بيع
SS4SOFTS&P 400 Software (Industry)
9,998.40−0.94%−94.6310,121.409,921.80
حيادية
SSP400BTCHS&P 400 - Biotechnology (Industry)
6,542.42−0.88%−58.206,622.726,540.70
بيع
SS4RLSTS&P 400 Real Estate
205.04−0.66%−1.36205.88204.86
بيع قوي
SSP400CSSXS&P 400 - Commercial Services & Supplies (Industry)
1,375.37−0.48%−6.571,384.531,369.42
بيع
SSPMU4RETS&P MidCap 400 Capped Real Estate (sector) Index Total Return
558.99−0.66%−3.69562.68558.45
بيع قوي
SPSIBIS&P Biotechnology Select Industry12,267.40 USD−1.00%−123.92 USD12,438.44 USD12,207.38 USD
حيادية
SS4CFINXS&P 400 Consumer Finance (Industry)
122.08−0.59%−0.73122.85121.79
بيع
DXYU.S. Dollar Currency Index
100.215−0.02%−0.021100.564100.165
شراء
SSPMU4UTS&P MidCap 400 Capped Utilities & Communication Services (sector) Index Total Return
1,770.70−0.63%−11.181,781.881,762.50
بيع قوي
SS5AUTOS&P 500 Automobiles (Industry)
151.11−0.94%−1.44153.93149.92
شراء
SS6PAFOS&P 600 Paper & Forest Products (Industry)
332.03−3.34%−11.48340.90330.35
بيع
SSPMU4IPS&P MidCap 400 Capped Industrials (sector) Index
2,531.61+0.30%+7.582,532.902,511.47
بيع قوي
SS5SOFTS&P 500 Software (Industry)
7,920.79−1.09%−87.367,997.327,870.84
حيادية
SS5METLS&P 500 Metals & Mining (Industry)
479.66−1.60%−7.78483.90475.03
حيادية
SS4WATUXS&P 400 Water Utilities (Industry)
412.05−1.39%−5.82415.36409.84
حيادية
OEXS&P 100 Index
3,811.81+0.22%+8.203,814.993,789.38
شراء
SSP500PHRXS&P 500 - Pharmaceuticals (Industry)
1,518.79−0.05%−0.791,522.531,506.54
حيادية
SSP600HCRGS&P 600 Health Care REITs (Industry)
115.92−2.93%−3.50118.91115.26
بيع قوي
SS4INFTS&P 400 Information Technology
10,019.94+0.80%+79.9810,047.299,887.12
شراء
BBR20Dow Jones Brazil Titans 20 ADR Index24,931.11 USD−0.86%−215.76 USD25,146.86 USD24,777.03 USD
شراء
SS4AIRFS&P 400 Air Freight & Logistics (Industry)
215.59−1.42%−3.10218.69213.86
بيع قوي
SS6INSUS&P 600 Insurance (Industry)
1,152.42−0.58%−6.721,153.331,140.90
بيع
XXDBPHLX British Pound
133.93+0.29%+0.39133.99133.35
بيع
SS6ENRES&P 600 Energy Equipment & Services (Industry)
175.66−0.15%−0.27176.49174.65
بيع