Índices do mercado
Principais índices da economia dos EUA
O mercado de ações dos EUA é o maior do mundo. Seus índices funcionam como indicadores eficazes para setores e atividades econômicas e são comumente utilizados em investimentos indexados por meio de fundos.
Símbolo | Preço | Var % | Var | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7.650,50 | +0,17% | +12,74 | 7.657,17 | 7.610,52 | Compra |
 SVXS&P 500 Value | 2.288,65 | −0,38% | −8,67 | 2.298,66 | 2.282,42 | Venda |
 MIDS&P 400 | 3.650,7300 | −0,29% | −10,8000 | 3.666,1700 | 3.638,3200 | Venda |
 OEXS&P 100 | 3.811,81 | +0,22% | +8,20 | 3.814,99 | 3.789,38 | Compra |
 SPGSCIS&P GSCI | 749,19 | −0,42% | −3,14 | 753,96 | 743,53 | Compra |
 DJIDow Jones Industrial Average | 51.682,64 | −0,18% | −95,40 | 51.826,78 | 51.497,47 | Venda |
 IXICNASDAQ Composite Index | 26.522,55 | +0,39% | +104,25 | 26.544,93 | 26.333,98 | Compra |
 NDXNASDAQ-100 Index | 29.644,17 | +0,67% | +197,19 | 29.647,80 | 29.371,89 | Compra |
| RRUARussell 3000 | 4.335,99 | +0,07% | +3,22 | 4.338,88 | 4.314,68 | Compra |
 RUTRussell 2000 | 2.860,40 | −0,50% | −14,23 | 2.874,49 | 2.846,70 | Venda |
 RUIRussell 1000 | 4.160,46 | +0,10% | +4,08 | 4.162,57 | 4.139,98 | Compra |
 NYANYSE COMPOSITE INDEX | 23.998,76 | −0,38% | −90,79 | 24.089,55 | 23.919,06 | Venda |
 XAXNYSE AMERICAN COMPOSITE INDEX | 8.602,36 | −0,26% | −22,59 | 8.627,13 | 8.556,80 | Neutro |
 VIXCBOE Volatility Index | 14,81 | −4,08% | −0,63 | 15,63 | 14,80 | Venda |
 OSXPHLX Oil Service Sector | 98,32 | −0,63% | −0,62 | 98,84 | 97,92 | Venda |
 XAUPHLX Gold/Silver Sector | 394,50 | −0,19% | −0,75 | 396,06 | 389,37 | Neutro |
 HGXPHLX Housing Sector | 597,40 | −1,30% | −7,89 | 601,12 | 596,13 | Baixa forte |
 UTYPHLX Utility Sector | 1.039,91 | −1,42% | −14,97 | 1.048,49 | 1.039,61 | Venda |
 SOXPHLX Semiconductor | 11.921,69 | +2,78% | +322,19 | 11.922,95 | 11.686,09 | Compra |
 DJCISBDow Jones Commodity Index Sugar | 242,55 | −0,44% | −1,06 | 246,01 | 242,15 | Compra |
 VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return | 3.509,51 | +0,38% | +13,16 | 3.557,49 | 3.464,24 | Venda |
 DJCIGRDow Jones Commodity Index Grains | 274,63 | −1,10% | −3,07 | 278,27 | 273,83 | Neutro |
| DJCISIDow Jones Commodity Index Silver | 1.300,58 | +1,59% | +20,41 | 1.314,93 | 1.274,07 | Compra |
 SP500LVOLS&P 500 Low Volatility Index | 11.643,16 | −0,61% | −70,92 | 11.714,08 | 11.621,50 | Baixa forte |
 DWCPFDow Jones U.S. Completion Total Stock Market Index | 2.791,20 | −0,44% | −12,41 | 2.807,92 | 2.779,09 | Venda |
 DJCIGCDow Jones Commodity Index Gold | 1.527,94 | +0,57% | +8,70 | 1.533,05 | 1.509,98 | Compra |
 REITDow Jones Equity All REIT Total Return Index | 2.939,26 | −0,90% | −26,75 | 2.954,60 | 2.937,08 | Baixa forte |
 DJCIENDow Jones Commodity Index Energy | 184,13 | −0,57% | −1,06 | 186,20 | 181,30 | Compra |
| DJUDow Jones Utility Average | 1.043,21 | −1,34% | −14,14 | 1.055,71 | 1.042,79 | Venda |
 DJADow Jones Composite Average | 16.175,46 | −0,39% | −62,59 | 16.246,89 | 16.115,50 | Venda |
 DJTDow Jones Transportation Average | 20.079,10 | −0,52% | −104,96 | 20.191,64 | 19.949,89 | Baixa forte |
 DJCICCDow Jones Commodity Index Cocoa | 397,24 | −7,71% | −33,18 | 430,43 | 394,56 | Venda |
| SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index | 7.322,7800 | −0,97% | −72,0700 | 7.416,8900 | 7.318,6400 | Compra |
 W1DOWDow Jones Global Index | 852,02 | −0,02% | −0,17 | 853,58 | 849,49 | Neutro |
 SPSIBIS&P Biotechnology Select Industry Index | 12.267,39 | −1,00% | −123,94 | 12.438,44 | 12.207,38 | Neutro |
 DJCIWHTDow Jones Commodity Index Wheat Total Return | 10,40 | −1,74% | −0,18 | 10,61 | 10,36 | Neutro |
 DJCIIKDow Jones Commodity Index Nickel | 368,54 | −0,66% | −2,45 | 372,25 | 367,91 | Venda |
 DJCIKCDow Jones Commodity Index Coffee | 263,26 | +1,45% | +3,75 | 263,68 | 258,24 | Venda |
| VXNCBOE NASDAQ 100 Volatility | 19,29 | −3,36% | −0,67 | 20,45 | 18,98 | Venda |
| SS5COMMS&P 500 Communications Equipment (Industry) | 1.366,47 | +0,02% | +0,32 | 1.380,17 | 1.348,63 | Compra |
| SSPSU6CDPS&P SmallCap 600 Capped Consumer Discretionary (sector) Index | 995,96 | −1,22% | −12,35 | 1.005,99 | 994,29 | Baixa forte |
| SS6ROADS&P 600 Ground Transportation (Industry) | 3.042,80 | −0,91% | −27,83 | 3.066,46 | 3.000,81 | Venda |
| SS6HCPSS&P 600 Health Care Providers & Services (Industry) | 2.095,30 | −0,79% | −16,68 | 2.110,95 | 2.081,26 | Venda |
 DXYU.S. Dollar Currency Index | 100,215 USD | −0,02% | −0,023 USD | 100,564 USD | 100,165 USD | Compra |
| DDJX1/100 DOW JONES INDUSTRIAL AVERAGE INDEX | 516,83 | −0,18% | −0,95 | 518,27 | 514,97 | Venda |
| SS6CHEMS&P 600 Chemicals (Industry) | 386,04 | −0,84% | −3,27 | 387,47 | 383,34 | Venda |
| SSP600TRS&P 600 Total Return | 2.501,64 USD | −0,47% | −11,83 USD | 2.514,51 USD | 2.491,50 USD | Venda |
| SSP500MEDIS&P 500 Media (Industry) | 294,65 | −3,07% | −9,33 | 304,74 | 294,37 | Venda |
| IINSRNasdaq Insurance | 15.815,77 | −0,24% | −38,54 | 15.888,48 | 15.704,57 | Venda |
| SSP500HCRGS&P 500 Health Care REITs (Industry) | 222,51 | −1,52% | −3,43 | 225,62 | 222,14 | Venda |
| SSPESGS&P 500 Scored & Screened Index | 675,34 | +0,21% | +1,42 | 675,47 | 671,79 | Venda |
| SS5ELUTXS&P 500 Electric Utilities (Industry) | 486,50 | −1,42% | −7,01 | 491,02 | 486,33 | Venda |
| SSPSU6UPS&P SmallCap 600 Capped Utilities & Communication Services (sector) Index | 782,53 | −1,05% | −8,33 | 790,86 | 779,73 | Venda |
| SS6ELUTS&P 600 Electric Utilities (Industry) | 112,54 | −1,60% | −1,83 | 114,07 | 112,41 | Baixa forte |
| SSP600INRGS&P 600 Industrial REITs (Industry) | 98,82 | −0,64% | −0,63 | 99,08 | 98,49 | Venda |
| SS5SOFTS&P 500 Software (Industry) | 7.920,79 | −1,09% | −87,36 | 7.997,32 | 7.870,84 | Neutro |
| SSPMU4MTS&P MidCap 400 Capped Materials (sector) Index Total Return | 1.405,42 | −1,68% | −23,96 | 1.430,10 | 1.403,34 | Baixa forte |
 S5INFTS&P 500 Information Technology | 7.074,89 USD | +0,81% | +56,51 USD | 7.078,17 USD | 6.997,85 USD | Compra |
| SSPEQXS&P 500 Equal Weight Reduced Value (1/10th) Index | 857,72 | −0,48% | −4,14 | 861,86 | 855,23 | Venda |
| SSP500OGCFS&P 500 Oil, Gas & Consumable Fuels (Industry) | 1.119,86 | −0,14% | −1,58 | 1.125,92 | 1.115,64 | Compra |
| SPNS&P 500 Energy | 980,52 USD | −0,18% | −1,75 USD | 985,61 USD | 976,80 USD | Compra |
| SS4AUTOS&P 400 Automobiles (Industry) | 376,32 | −1,81% | −6,95 | 383,52 | 372,98 | Baixa forte |
| SSP600TALGS&P 600 Textiles, Apparel & Luxury Goods (Industry) | 832,36 | +0,03% | +0,28 | 834,71 | 826,70 | Venda |
| SS5CMPES&P 500 Technology Hardware, Storage & Peripherals (Industry) | 16.382,91 | +0,43% | +69,54 | 16.415,37 | 16.187,19 | Compra |
| SS4HCPSS&P 400 Health Care Providers & Services (Industry) | 1.376,96 | −0,41% | −5,69 | 1.387,75 | 1.372,67 | Venda |
| SS6AUTOS&P 600 Automobiles (Industry) | 149,79 | −1,96% | −3,00 | 152,59 | 149,00 | Baixa forte |
| SSPMU4CSPS&P MidCap 400 Capped Consumer Staples (sector) Index | 3.060,00 | +0,32% | +9,89 | 3.075,34 | 3.036,47 | Venda |
 S5HLTHS&P 500 Health Care | 1.958,81 USD | −0,20% | −3,85 USD | 1.965,09 USD | 1.951,48 USD | Neutro |
| SS5GASUXS&P 500 Gas Utilities (Industry) | 167,05 | −1,07% | −1,80 | 167,85 | 166,74 | Baixa forte |
| SSPXCMS&P 500 Chemicals (Industry) | 915,73 | −0,73% | −6,78 | 917,71 | 910,74 | Venda |
| SS6GASUS&P 600 Gas Utilities (Industry) | 847,99 | −0,37% | −3,17 | 849,96 | 842,53 | Baixa forte |
| SS5CFINS&P 500 Consumer Finance (Industry) | 2.480,74 | +0,21% | +5,18 | 2.491,01 | 2.458,13 | Venda |
| SSP600HCESS&P 600 Health Care Equipment & Supplies (Industry) | 4.128,23 | +0,18% | +7,39 | 4.131,24 | 4.097,05 | Venda |
| S5REASS&P 500 Real Estate | 270,13 USD | −0,94% | −2,56 USD | 271,72 USD | 269,99 USD | Baixa forte |
| SSP400RTLGS&P 400 Retail REITs (Industry) | 117,57 | −0,11% | −0,14 | 117,80 | 116,96 | Venda |
| SS5WIREXS&P 500 Wireless Telecommunication Services (Industry) | 211,68 | +1,04% | +2,18 | 212,91 | 206,46 | Venda |
| SSPMU4FPS&P MidCap 400 Capped Financials & Real Estate (sector) Index | 1.205,62 | −0,48% | −5,83 | 1.211,45 | 1.201,09 | Venda |
| SS5HCPSS&P 500 Health Care Providers & Services (Industry) | 1.628,69 | −0,34% | −5,49 | 1.634,15 | 1.618,41 | Venda |
| XXDEPHLX Euro | 114,86 | +0,06% | +0,07 | 114,92 | 114,55 | Venda |
| SPSIBIS&P Biotechnology Select Industry | 12.267,40 USD | −1,00% | −123,92 USD | 12.438,44 USD | 12.207,38 USD | Neutro |
| SS4AIRLS&P 400 Passenger Airlines (Industry) | 100,54 | +0,56% | +0,56 | 101,20 | 99,69 | Venda |
| SS5ROADS&P 500 Ground Transportation (Industry) | 3.372,05 | −1,12% | −38,09 | 3.403,38 | 3.367,56 | Baixa forte |
| SSPSU6TPS&P SmallCap 600 Capped Information Technology (sector) | 2.068,23 | +0,62% | +12,78 | 2.073,39 | 2.046,04 | Compra |
| SS4METLS&P 400 Metals & Mining (Industry) | 484,00 | −2,15% | −10,64 | 497,32 | 482,40 | Venda |
| SSPMU4CDPS&P MidCap 400 Capped Consumer Discretionary (sector) Index | 1.165,76 | −0,94% | −11,09 | 1.176,85 | 1.164,70 | Baixa forte |
| SSP600ELEQS&P 600 Electrical Equipment (Industry) | 8.615,43 | +2,23% | +187,87 | 8.643,48 | 8.420,21 | Neutro |
| SSP400DCSXS&P 400 Diversified Consumer Services (Industry) | 241,86 | −1,50% | −3,69 | 245,19 | 241,55 | Venda |
| SS6MATRS&P 600 Materials | 952,26 | −1,36% | −13,17 | 959,63 | 947,86 | Venda |
| SS6ITSVS&P 600 IT Services (Industry) | 1.015,06 | −2,96% | −31,01 | 1.045,17 | 1.008,31 | Neutro |
| SSPMU4CDTS&P MidCap 400 Capped Consumer Discretionary (sector) Index Total Return | 1.543,87 | −0,94% | −14,68 | 1.558,55 | 1.542,47 | Baixa forte |
| SSP600HRRGS&P 600 Hotel & Resort REITs (Industry) | 106,66 | +0,51% | +0,54 | 106,73 | 104,92 | Venda |
| SS4TRADXS&P 400 Trading Companies & Distributors (Industry) | 3.369,20 | +0,88% | +29,45 | 3.374,93 | 3.315,26 | Venda |
| SS6CAPMS&P 600 Capital Markets (Industry) | 733,49 | +0,67% | +4,87 | 734,98 | 724,19 | Venda |
| SS4CHEMS&P 400 Chemicals (Industry) | 555,10 | −1,14% | −6,42 | 558,76 | 554,08 | Baixa forte |
| SS6FDPRS&P 600 Food Products (Industry) | 1.789,52 | −0,70% | −12,61 | 1.797,30 | 1.779,23 | Baixa forte |
| SS5AUTCS&P 500 Automobile Components (Industry) | 111,79 | −0,07% | −0,08 | 112,43 | 110,31 | Venda |
| SSP400PRSES&P 400 - Professional Services (Industry) | 229,92 | −1,35% | −3,14 | 232,53 | 229,76 | Venda |
| SS5HOPRXS&P 500 Household Products (Industry) | 844,65 | −0,69% | −5,90 | 849,02 | 839,67 | Venda |
| CCBTXCboe Bitcoin U.S ETF Index | 1.914,49 | +6,18% | +111,38 | 1.918,37 | 1.803,11 | Alta forte |
| SS6RLSTS&P 600 Real Estate | 162,17 | −0,39% | −0,64 | 162,26 | 161,53 | Venda |