Começar

Índices do mercado

Todos os índicesPrincipais Índices globaisÍndices dos EUASetores S&PÍndices de MoedasAméricasEuropaÁsiaPacíficoOriente MédioÁfrica
Todos os índicesPrincipais Índices globaisÍndices dos EUASetores S&PÍndices de MoedasAméricasEuropaÁsiaPacíficoOriente MédioÁfrica

Principais índices da economia dos EUA

O mercado de ações dos EUA é o maior do mundo. Seus índices funcionam como indicadores eficazes para setores e atividades econômicas e são comumente utilizados em investimentos indexados por meio de fundos.
Símbolo
Preço
Var %
Var
Мáx
Мín
Tech Rating
SPXS&P 500
7.509,20+0,89%+65,927.515,317.467,86
Compra
SVXS&P 500 Value
2.272,68+0,41%+9,282.275,502.258,66
Compra
MIDS&P 400
3.784,2300+1,06%+39,65003.785,52003.744,5800
Compra
OEXS&P 100
3.702,31+0,88%+32,253.705,243.680,96
Compra
SPGSCIS&P GSCI
687,09+1,23%+8,38688,43676,82
Compra
DJIDow Jones Industrial Average
52.224,64+0,74%+385,3852.370,6551.890,10
Compra
IXICNASDAQ Composite Index
25.837,21+1,29%+329,1325.880,3425.672,83
Neutro
NDXNASDAQ 100 Index
29.155,18+1,93%+550,9429.192,2928.891,07
Neutro
RUAUS Small Cap 3000 Index4.271,2091 USD+0,90%+38,1014 USD4.274,0955 USD4.246,4208 USD
Compra
RUTUS Small Cap 2000 Index2.987,3951 USD+1,53%+44,9658 USD2.988,4266 USD2.949,4448 USD
Alta forte
RUIUS Small Cap 1000 Index4.087,9899 USD+0,87%+35,3498 USD4.091,2000 USD4.065,1800 USD
Compra
NYANYSE COMPOSITE INDEX
23.669,65−0,62%−147,3223.897,0523.654,55
Venda
XAXNYSE AMERICAN COMPOSITE INDEX
8.105,30+0,10%+7,718.122,028.046,66
Compra
VIXCBOE Volatility Index
17,05−8,58%−1,6017,9916,86
Venda
OSXPHLX Oil Service Sector
92,75+1,46%+1,3392,8189,79
Neutro
XAUPHLX Gold/Silver Sector
310,17+5,35%+15,75310,24298,88
Venda
HGXPHLX Housing Sector
667,98−0,66%−4,41672,91665,59
Venda
UTYPHLX Utility Sector
1.130,17−0,03%−0,291.132,011.123,51
Venda
SOXPHLX Semiconductor
12.356,16+5,21%+612,3112.404,1112.085,99
Compra
DJTDow Jones Transportation Average
22.667,38+0,93%+209,5922.730,4622.447,54
Compra
DJCIKCDow Jones Commodity Index Coffee
302,30−0,75%−2,30314,73301,08
Compra
VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return
4.254,51−2,92%−128,194.426,534.219,31
Baixa forte
DJCIGRDow Jones Commodity Index Grains
250,87+0,24%+0,60251,22248,65
Compra
DJCISBDow Jones Commodity Index Sugar
197,87+0,40%+0,80199,07196,28
Compra
DJCIWHTDow Jones Commodity Index Wheat Total Return
10,08+0,60%+0,0610,099,89
Compra
DJADow Jones Composite Average
16.943,77+0,69%+116,2016.983,4816.825,19
Alta forte
DJCISIDow Jones Commodity Index Silver
1.144,84+3,57%+39,431.153,111.093,16
Venda
REITDow Jones Equity All REIT Total Return Index
3.157,19+0,18%+5,583.164,393.143,54
Compra
DJCIIKDow Jones Commodity Index Nickel
388,77+0,91%+3,51391,33384,36
Neutro
DJUDow Jones Utility Average
1.142,20−0,18%−2,091.146,791.136,19
Neutro
W1DOWDow Jones Global Index
836,59+1,03%+8,53837,20827,96
Neutro
DJCIENDow Jones Commodity Index Energy
162,63+1,59%+2,55163,41158,56
Compra
DWCPFDow Jones U.S. Completion Total Stock Market Index
2.845,93+1,27%+35,792.847,342.821,15
Compra
DJCICCDow Jones Commodity Index Cocoa
418,12+1,58%+6,49426,99403,06
Compra
SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index
6.700,0600+2,24%+146,56006.700,76006.553,5000
Alta forte
SP500LVOLS&P 500 Low Volatility Index
12.171,76−0,48%−59,0312.230,7912.133,18
Compra
DJCIGCDow Jones Commodity Index Gold
1.427,56+1,50%+21,131.431,561.402,14
Neutro
SPSIBIS&P Biotechnology Select Industry Index
12.092,40+2,41%+284,0312.101,0111.808,37
Compra
S5REASS&P 500 Real Estate287,97 USD+0,02%+0,07 USD288,97 USD286,92 USD
Compra
SPXS&P 5007.509,20 USD+0,89%+65,92 USD7.515,31 USD7.467,86 USD
Compra
REITDow Jones Equity All Reit tr3.157,18 USD+0,18%+5,56 USD3.164,39 USD3.143,54 USD
Compra
XXDSPHLX Swiss Franc
123,03−0,37%−0,46123,40122,94
Venda
SSP600TRS&P 600 Total Return
2.632,60+1,13%+29,462.632,972.608,24
Alta forte
XXDEPHLX Euro
114,01−0,14%−0,16114,22113,99
Venda
DDJUSSCDow Jones U.S. Semiconductors Index
39.504,36+4,21%+1.595,6639.580,2438.644,14
Compra
NNANOSNanos S&P 500 Index
750,92+0,89%+6,59751,53746,79
Compra
BBKXKBW Nasdaq Bank Index
188,75+0,98%+1,83188,89185,90
Compra
XXDNPHLX Yen
61,26−0,45%−0,2861,4661,26
Baixa forte
S5CONSS&P 500 Consumer Staples928,57 USD−1,01%−9,50 USD934,66 USD927,42 USD
Venda
SIXVHealth Care Select Sector Index
1.619,94+0,64%+10,231.620,951.589,88
Compra
BBR20Dow Jones Brazil Titans 20 ADR Index
24.214,56+0,46%+110,0924.223,3923.967,86
Compra
SSIXBMaterials Select Sector Index
1.064,38+0,18%+1,941.072,731.059,31
Venda
SVXS&P 500 Value2.272,67 USD+0,41%+9,28 USD2.275,50 USD2.258,66 USD
Compra
RUTRussell 2000 Index
2.987,40+1,53%+44,972.988,432.949,44
Alta forte
XAXNYSE American Composite Index
8.225,9958+1,49%+120,69878.237,06128.105,2971
Compra
IINSRNasdaq Insurance
15.938,88−0,66%−105,9616.016,6315.821,90
Compra
SPNS&P 500 Energy896,30 USD+1,15%+10,20 USD896,36 USD885,15 USD
Compra
DXYU.S. Dollar Currency Index101,188 USD+0,19%+0,192 USD101,203 USD100,863 USD
Compra
DJUDow Jones Utility Average1.142,20 USD−0,18%−2,09 USD1.146,79 USD1.136,19 USD
Neutro
RUIRUSSELL 1000 INDEX
4.087,99+0,87%+35,354.091,204.065,18
Compra
DJIDow Jones Industrial Average Index52.224,64 USD+0,74%+385,38 USD52.370,65 USD51.890,10 USD
Compra
MOVEICE BofAML MOVE Index
72,65920,00%0,000072,659272,6592
Compra
OOFINNasdaq Real Estate and Other Financial Services
13.151,20+1,07%+139,5113.222,6413.085,53
Compra
SSIXIIndustrials Select Sector Index
1.801,93+0,34%+6,051.814,451.793,15
Compra
DJADow Jones Composite Average Index16.943,77 USD+0,69%+116,20 USD16.983,48 USD16.825,19 USD
Alta forte
DJTDow Jones Transportation Average22.667,38 USD+0,93%+209,59 USD22.730,46 USD22.447,54 USD
Compra
BBR20Dow Jones Brazil Titans 20 ADR Index24.214,57 USD+0,46%+110,09 USD24.223,39 USD23.967,86 USD
Compra
MRUTMini Russell 2000 Index
298,74+1,53%+4,50298,84294,94
Alta forte
VXNCBOE NASDAQ 100 Volatility
26,66−6,55%−1,8727,7226,25
Venda
SPXS&P 500 Index
7.509,20+0,89%+65,927.515,317.467,86
Compra
DDJUSSCDow Jones U.S. Semiconductors Index39.504,37 USD+4,21%+1.595,68 USD39.580,24 USD38.644,14 USD
Compra
DXYU.S. Dollar Currency Index
101,187+0,19%+0,188101,203100,863
Compra
SPGSCIS&P GSCI687,10 USD+1,23%+8,38 USD688,43 USD676,82 USD
Compra
W1DOWDow Jones Global836,60 USD+1,03%+8,55 USD837,20 USD827,96 USD
Neutro
SPFS&P 500 Financials933,34 USD+0,13%+1,25 USD937,02 USD927,12 USD
Compra
S5INFTS&P 500 Information Technology6.694,06 USD+2,35%+153,69 USD6.700,49 USD6.606,57 USD
Compra
SP500LVOLS&P 500 Low Volatility12.171,77 USD−0,48%−59,03 USD12.230,79 USD12.133,18 USD
Compra
DJCIIKDow Jones Commodity Nickel388,76 USD+0,91%+3,51 USD391,33 USD384,36 USD
Neutro
MMBTXCboe Mini Bitcoin U.S ETF Index
156,69+2,04%+3,13157,80153,56
Compra
XEOS&P 100 INDEX (EUROPEAN STYLE)
3.702,31+0,88%+32,253.705,243.680,96
Compra
IIXCONasdaq Computer
26.832,02+1,71%+451,8626.873,8126.568,46
Compra
SPSIBIS&P Biotechnology Select Industry12.092,39 USD+2,41%+284,03 USD12.101,01 USD11.808,37 USD
Compra
SSPXTRS&P 500 Total Return
16.803,51+0,89%+147,6016.817,0616.711,46
Compra
XXNDNasdaq-100 Micro Index
291,5518+1,93%+5,5095291,9231288,9094
Neutro
DJCIWHTDow Jones Commodity Index Wheat tr10,07 USD+0,60%+0,06 USD10,09 USD9,89 USD
Compra
SIXREReal Estate Select Sector Index
222,12−0,06%−0,13222,98221,38
Compra
S5CONDS&P 500 Consumer Discretionary1.883,57 USD+0,04%+0,73 USD1.889,69 USD1.875,01 USD
Venda
NNYFANGNYSE FANG+ Index
17.459,732+1,03%+178,83717.484,65417.280,895
Alta forte
XXDBPHLX British Pound
133,79−0,40%−0,54134,08133,59
Venda
S5MATRS&P 500 Materials626,32 USD+0,30%+1,90 USD630,89 USD623,08 USD
Venda
DJCIGCDow Jones Commodity Gold1.427,55 USD+1,50%+21,13 USD1.431,56 USD1.402,14 USD
Neutro
S5HLTHS&P 500 Health Care1.868,26 USD+0,64%+11,80 USD1.869,39 USD1.833,55 USD
Compra
S5INDUS&P 500 Industrials1.512,10 USD+0,34%+5,07 USD1.522,62 USD1.504,83 USD
Compra
S5TELSS&P 500 Communication Services461,18 USD−0,85%−3,96 USD465,18 USD461,05 USD
Venda
SSP600TRS&P 600 Total Return2.632,59 USD+1,13%+29,44 USD2.632,97 USD2.608,24 USD
Alta forte
DJCISIDow Jones Commodity Silver1.144,83 USD+3,57%+39,43 USD1.153,11 USD1.093,16 USD
Venda
XXDAPHLX Australian Dollar
69,99−0,02%−0,0270,2069,97
Compra
DJCIENDow Jones Commodity Energy162,64 USD+1,59%+2,55 USD163,41 USD158,56 USD
Compra
SSIXMFinancial Select Sector Index
691,83+0,13%+0,93694,55687,20
Compra
IINDSNasdaq Industrial
12.660,46+0,08%+10,5912.686,5112.616,26
Venda