Índices do mercado
Principais índices da economia dos EUA
O mercado de ações dos EUA é o maior do mundo. Seus índices funcionam como indicadores eficazes para setores e atividades econômicas e são comumente utilizados em investimentos indexados por meio de fundos.
Símbolo | Preço | Var % | Var | Alta | Baixa | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7.688,62 | +1,58% | +119,70 | 7.715,57 | 7.635,81 | Compra |
 SVXS&P 500 Value | 2.396,46 | +2,02% | +47,56 | 2.399,01 | 2.372,45 | Alta forte |
 MIDS&P 400 | 3.725,70 | +0,69% | +25,45 | 3.746,89 | 3.687,45 | Compra |
 OEXS&P 100 | 3.795,07 | +1,83% | +68,25 | 3.816,73 | 3.767,93 | Neutro |
 SPGSCIS&P GSCI | 691,41 | +0,01% | +0,03 | 691,75 | 691,05 | Venda |
 DJIDow Jones Industrial Average | 53.356,12 | +3,03% | +1.569,40 | 53.492,40 | 52.410,23 | Alta forte |
 IXICNASDAQ Composite Index | 25.736,51 | +1,44% | +364,50 | 26.048,83 | 25.602,14 | Venda |
 NDXNASDAQ-100 Index | 28.437,17 | +0,91% | +256,90 | 28.829,66 | 28.276,22 | Venda |
| RRUARussell 3000 | 4.360,42 | +1,55% | +66,51 | 4.373,78 | 4.336,29 | Compra |
 RUTRussell 2000 | 2.856,95 | +1,58% | +44,50 | 2.875,14 | 2.831,51 | Compra |
 RUIRussell 1000 | 4.185,12 | +1,55% | +63,78 | 4.198,32 | 4.161,05 | Compra |
 NYANYSE COMPOSITE INDEX | 24.307,04 | −0,27% | −65,03 | 24.437,45 | 24.273,82 | Compra |
 XAXNYSE AMERICAN COMPOSITE INDEX | 8.412,55 | +0,09% | +7,35 | 8.461,41 | 8.364,10 | Neutro |
 VIXCBOE Volatility Index | 16,61 | −20,26% | −4,22 | 19,22 | 16,57 | Venda |
 OSXPHLX Oil Service Sector | 91,13 | −3,60% | −3,40 | 94,10 | 89,78 | Baixa forte |
 XAUPHLX Gold/Silver Sector | 342,47 | +8,21% | +25,97 | 343,79 | 326,95 | Venda |
 HGXPHLX Housing Sector | 675,90 | +6,08% | +38,75 | 678,42 | 660,33 | Alta forte |
 UTYPHLX Utility Sector | 1.125,55 | +1,29% | +14,30 | 1.129,74 | 1.102,44 | Alta forte |
 SOXPHLX Semiconductor | 10.268,65 | −3,13% | −331,74 | 10.652,02 | 10.064,73 | Baixa forte |
 DJCISBDow Jones Commodity Index Sugar | 245,61 | 0,00% | 0,00 | 245,61 | 245,61 | Neutro |
 W1DOWDow Jones Global Index | 843,37 | +0,11% | +0,90 | 843,52 | 842,42 | Neutro |
 SP500LVOLS&P 500 Low Volatility Index | 12.611,38 | +2,08% | +256,47 | 12.624,12 | 12.354,91 | Alta forte |
 SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index | 6.909,00 | −6,33% | −467,03 | 7.376,03 | 6.827,15 | Venda |
 DJCIIKDow Jones Commodity Index Nickel | 358,17 | 0,00% | 0,00 | 358,17 | 358,17 | Neutro |
 DJCICCDow Jones Commodity Index Cocoa | 406,86 | 0,00% | 0,00 | 406,86 | 406,86 | Venda |
 VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return | 3.377,84 | +0,43% | +14,53 | 3.388,95 | 3.371,07 | Baixa forte |
 DJCIKCDow Jones Commodity Index Coffee | 262,55 | 0,00% | 0,00 | 262,55 | 262,55 | Venda |
| DJCISIDow Jones Commodity Index Silver | 1.017,43 | +0,47% | +4,80 | 1.017,82 | 1.012,49 | Venda |
 DJCIGCDow Jones Commodity Index Gold | 1.411,64 | +0,37% | +5,21 | 1.412,22 | 1.405,80 | Neutro |
 REITDow Jones Equity All REIT Total Return Index | 3.124,72 | +3,00% | +91,10 | 3.127,90 | 3.033,62 | Alta forte |
 SPSIBIS&P Biotechnology Select Industry Index | 12.460,70 | +2,81% | +340,36 | 12.461,19 | 11.958,60 | Alta forte |
 DJCIENDow Jones Commodity Index Energy | 169,79 | −0,13% | −0,22 | 170,14 | 169,76 | Venda |
 DJCIGRDow Jones Commodity Index Grains | 241,55 | +0,00% | +0,00 | 241,55 | 241,55 | Venda |
 DJADow Jones Composite Average | 16.777,94 | +2,25% | +368,98 | 16.804,38 | 16.570,07 | Alta forte |
 DJTDow Jones Transportation Average | 20.830,98 | +1,12% | +231,30 | 21.050,62 | 20.619,13 | Alta forte |
| DJUDow Jones Utility Average | 1.113,69 | +0,09% | +0,97 | 1.119,44 | 1.091,30 | Compra |
 DJCIWHTDow Jones Commodity Index Wheat Total Return | 8,76 | +0,01% | +0,00 | 8,76 | 8,76 | Venda |
 DWCPFDow Jones U.S. Completion Total Stock Market Index | 2.774,21 | +0,87% | +23,83 | 2.788,54 | 2.744,62 | Compra |
| SS4SPRES&P 400 Specialty Retail (Industry) | 1.164,55 | +5,80% | +63,81 | 1.170,57 | 1.131,31 | Alta forte |
| SSPSU6IPS&P SmallCap 600 Capped Industrials (sector) Index | 2.785,87 | −0,50% | −14,01 | 2.839,36 | 2.761,82 | Compra |
| SSP500HRRGS&P 500 Hotel & Resort REITs (Industry) | 177,47 | +1,28% | +2,24 | 177,88 | 175,09 | Alta forte |
| SS5PERSXS&P 500 Personal Care Products (Industry) | 437,06 | +6,31% | +25,94 | 442,84 | 421,77 | Alta forte |
| SS6INMSS&P 600 Interactive Media & Services (Industry) | 79,80 | +5,95% | +4,48 | 81,32 | 76,60 | Alta forte |
| SSP500CSSXS&P 500 - Commercial Services & Supplies (Industry) | 894,21 | +1,99% | +17,47 | 898,38 | 880,57 | Alta forte |
| SSP500PHRXS&P 500 - Pharmaceuticals (Industry) | 1.696,73 | +2,33% | +38,71 | 1.700,40 | 1.663,13 | Compra |
| SS5MRETS&P 500 Broadline Retail (Industry) | 3.081,18 | +6,11% | +177,35 | 3.141,22 | 3.073,06 | Alta forte |
| SS6CAPMS&P 600 Capital Markets (Industry) | 733,93 | +3,20% | +22,74 | 736,03 | 723,59 | Alta forte |
| SS5HODUS&P 500 Household Durables (Industry) | 753,08 | +7,05% | +49,59 | 759,50 | 731,59 | Alta forte |
| SSP400SPRES&P 400 Specialized REITs (Industry) | 105,70 | +2,12% | +2,19 | 105,88 | 103,87 | Alta forte |
| SS6MATRS&P 600 Materials | 938,86 | −0,36% | −3,37 | 956,37 | 922,51 | Baixa forte |
| SS4CFINXS&P 400 Consumer Finance (Industry) | 110,05 | +2,27% | +2,44 | 111,70 | 107,18 | Venda |
| SS4MARIS&P 400 Marine Transportation (Industry) | 401,03 | −9,02% | −39,75 | 440,16 | 389,79 | Baixa forte |
| SSP400OFRGS&P 400 Office REITs (Industry) | 163,92 | +4,33% | +6,80 | 164,05 | 158,40 | Compra |
| DDJX1/100 DOW JONES INDUSTRIAL AVERAGE INDEX | 533,56 | +3,03% | +15,69 | 534,92 | 524,10 | Alta forte |
| SS5SSEQS&P 500 Semiconductor & Semiconductor Equipment (Industry) | 10.094,76 | −2,91% | −302,61 | 10.458,03 | 10.043,85 | Baixa forte |
| SS4BEVGS&P 400 Beverages (Industry) | 170,37 | +0,13% | +0,22 | 174,39 | 169,14 | Compra |
| VXNCBOE NASDAQ 100 Volatility | 25,08 | −17,85% | −5,45 | 27,59 | 24,95 | Compra |
| SSP400INRGS&P 400 Industrial REITs (Industry) | 98,07 | +1,27% | +1,23 | 98,36 | 95,76 | Compra |
| SSP400PHRXS&P 400 - Pharmaceuticals (Industry) | 1.527,66 | +1,23% | +18,60 | 1.538,03 | 1.480,71 | Compra |
| SSPMU4CSPS&P MidCap 400 Capped Consumer Staples (sector) Index | 3.400,87 | +4,74% | +153,76 | 3.436,53 | 3.247,11 | Alta forte |
| SS4AIRFS&P 400 Air Freight & Logistics (Industry) | 267,43 | +9,48% | +23,15 | 272,07 | 244,28 | Alta forte |
| SSP500TALGS&P 500 Textiles, Apparel & Luxury Goods (Industry) | 442,11 | +4,78% | +20,16 | 445,69 | 432,24 | Compra |
| SSPMU4IPS&P MidCap 400 Capped Industrials (sector) Index | 2.498,40 | −1,50% | −38,11 | 2.554,78 | 2.459,64 | Venda |
| SSP500HCESS&P 500 Health Care Equipment & Supplies (Industry) | 2.276,37 | +6,76% | +144,22 | 2.290,55 | 2.198,36 | Alta forte |
| SS4MATRS&P 400 Materials | 742,58 | +2,80% | +20,25 | 746,47 | 730,58 | Compra |
| SS6LEPRS&P 600 Leisure Products (Industry) | 281,76 | +1,88% | +5,19 | 291,30 | 278,41 | Compra |
| XXDSPHLX Swiss Franc | 122,40 | +0,48% | +0,58 | 122,92 | 122,12 | Compra |
| SS6ENRES&P 600 Energy Equipment & Services (Industry) | 146,29 | −8,21% | −13,08 | 157,05 | 144,54 | Baixa forte |
| SS6BUILS&P 600 Building Products (Industry) | 4.916,22 | +4,25% | +200,60 | 4.939,74 | 4.816,24 | Alta forte |
| SS5AUTCS&P 500 Automobile Components (Industry) | 110,95 | +4,65% | +4,93 | 112,83 | 107,06 | Venda |
| SS5COMMS&P 500 Communications Equipment (Industry) | 1.243,07 | +0,50% | +6,14 | 1.272,11 | 1.225,80 | Venda |
| SS4INFTS&P 400 Information Technology | 9.248,89 | −2,76% | −262,10 | 9.497,86 | 9.089,81 | Venda |
| SSPMU4UTS&P MidCap 400 Capped Utilities & Communication Services (sector) Index Total Return | 1.911,88 | +0,84% | +15,87 | 1.917,41 | 1.890,01 | Alta forte |
| XXDZPHLX New Zealand Dollar | 56,23 | +0,62% | +0,35 | 56,69 | 56,11 | Venda |
| SS6SPRES&P 600 Specialty Retail (Industry) | 1.077,98 | +6,23% | +63,21 | 1.079,78 | 1.043,51 | Alta forte |
| SSP600HCRGS&P 600 Health Care REITs (Industry) | 111,25 | +2,44% | +2,65 | 112,90 | 109,94 | Neutro |
| SS6HODUS&P 600 Household Durables (Industry) | 1.156,63 | +7,76% | +83,32 | 1.162,48 | 1.113,18 | Alta forte |
| SS5SPRES&P 500 Specialty Retail (Industry) | 2.576,98 | +5,99% | +145,67 | 2.583,08 | 2.507,15 | Alta forte |
| SS4CSTMXS&P 400 Construction Materials (Industry) | 1.733,95 | +4,08% | +68,03 | 1.765,98 | 1.686,09 | Compra |
| SS6DVFSS&P 600 Financial Services (Industry) | 249,81 | +3,14% | +7,61 | 251,91 | 246,89 | Alta forte |
| SSPSU6UPS&P SmallCap 600 Capped Utilities & Communication Services (sector) Index | 777,28 | +2,85% | +21,51 | 783,30 | 755,77 | Compra |
| SS6ELUTS&P 600 Electric Utilities (Industry) | 109,19 | +2,26% | +2,41 | 110,52 | 107,66 | Venda |
| SS6FINLS&P 600 Financials | 1.405,65 | +2,28% | +31,40 | 1.423,14 | 1.393,69 | Alta forte |
| XXDBPHLX British Pound | 134,70 | +0,41% | +0,56 | 135,03 | 134,31 | Alta forte |
| SS5ROADS&P 500 Ground Transportation (Industry) | 3.585,80 | +2,41% | +84,25 | 3.606,56 | 3.509,64 | Alta forte |
| SS6TELSS&P 600 Communication Services | 3,53 | +2,92% | +0,10 | 3,58 | 3,47 | Compra |
| SS6CFINS&P 600 Consumer Finance (Industry) | 7.429,59 | +3,08% | +222,28 | 7.518,37 | 7.237,98 | Compra |
| SS5CSTMXS&P 500 Construction Materials (Industry) | 524,25 | +4,53% | +22,72 | 525,93 | 509,64 | Alta forte |
| SS5BEVGS&P 500 Beverages (Industry) | 978,13 | +2,49% | +23,81 | 985,41 | 963,55 | Alta forte |
| SSPMU4RETS&P MidCap 400 Capped Real Estate (sector) Index Total Return | 589,00 | +2,66% | +15,27 | 589,74 | 573,73 | Alta forte |
| SSP400DIRES&P 400 Diversified REITs (Industry) | 105,10 | +1,14% | +1,18 | 105,70 | 104,07 | Compra |
| SS6HCPSS&P 600 Health Care Providers & Services (Industry) | 2.336,52 | +6,46% | +141,75 | 2.347,74 | 2.226,39 | Alta forte |
| SS6ENRSS&P 600 Energy | 382,84 | −7,72% | −32,01 | 407,13 | 378,91 | Baixa forte |
| SS6AIRFS&P 600 Air Freight & Logistics (Industry) | 545,17 | +0,41% | +2,23 | 576,11 | 539,30 | Venda |
| SSP400EEICS&P 400 - Electronic Equipment, Instruments & Components (Industry) | 2.255,21 | −4,98% | −118,19 | 2.362,32 | 2.211,91 | Baixa forte |
| SS6CONSS&P 600 Consumer Staples | 2.669,59 | +4,25% | +108,80 | 2.688,23 | 2.600,81 | Alta forte |
| SS5ENRES&P 500 Energy Equipment & Services (Industry) | 357,87 | −2,93% | −10,81 | 368,34 | 347,18 | Baixa forte |
| CCBTXCboe Bitcoin U.S ETF Index | 1.886,02 | +2,93% | +53,62 | 1.910,03 | 1.832,40 | Compra |
| SS6INDUS&P 600 Industrials | 2.785,87 | −0,50% | −14,01 | 2.839,51 | 2.761,74 | Compra |
| SS4CHEMS&P 400 Chemicals (Industry) | 579,79 | +2,21% | +12,56 | 583,64 | 573,15 | Compra |