外汇市场
发展中国家货币对
奇异货币代表发展中国家以及少数发达国家的货币。这组奇异的货币对是根据国际货币基金组织等全球组织的经济统计数据得出的。奇异货币对通常波动性很大且缺乏流动性。这会导致更高的交易成本和异常的价格变动。小心这些货币。
商品代码 | 价格 | 涨跌 % | 涨跌 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|---|
  USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0679 | −0.44% | −0.0225 | 5.0687 | 5.0696 | 5.0921 | 5.0677 | 强烈卖出 |
 USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.768450 | +0.01% | +0.000980 | 6.768490 | 6.768660 | 6.769860 | 6.763600 | 卖出 |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21.203400 | +0.11% | +0.023200 | 21.203600 | 21.206400 | 21.218000 | 21.153500 | 买入 |
 USDDKKU.S. DOLLAR / DANISH KRONE | 6.553230 | +0.07% | +0.004580 | 6.553290 | 6.553720 | 6.555950 | 6.541110 | 买入 |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.84180 | +0.02% | +0.00130 | 7.84162 | 7.84200 | 7.84230 | 7.83980 | 买入 |
 USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 317.230000 | +0.09% | +0.290000 | 317.140000 | 317.340000 | 318.445000 | 314.990000 | 买入 |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 96.2250 | −0.22% | −0.2100 | 96.2250 | 96.2750 | 96.4500 | 96.1300 | 买入 |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.39000 | −0.13% | −0.02320 | 17.39670 | 17.39890 | 17.43080 | 17.37620 | 卖出 |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9.63416 | −0.22% | −0.02171 | 9.63484 | 9.63783 | 9.68490 | 9.61370 | 卖出 |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.792100 | −0.01% | −0.000500 | 3.792400 | 3.796400 | 3.799500 | 3.786100 | 买入 |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5906 | +0.00% | +0.0002 | 4.5906 | 4.5926 | 4.5947 | 4.5840 | 买入 |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 78.3721 | −0.26% | −0.2026 | 78.3690 | 78.3770 | 78.8900 | 78.3220 | 强烈买入 |
 USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.753720 | −0.03% | −0.001180 | 3.753710 | 3.754020 | 3.755300 | 3.753200 | 卖出 |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.70130 | +0.33% | +0.03170 | 9.69912 | 9.70088 | 9.71330 | 9.65900 | 买入 |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.29176 | +0.13% | +0.00163 | 1.29179 | 1.29187 | 1.29184 | 1.28923 | 买入 |
 USDTHBU.S. DOLLAR / THAI BAHT | 33.680 | +0.24% | +0.080 | 33.670 | 33.720 | 33.706 | 33.604 | 强烈买入 |
 USDTRYU.S. DOLLAR / TURKISH LIRA | 47.190100 | +0.06% | +0.029500 | 47.191100 | 47.197400 | 47.208250 | 46.997400 | 买入 |
 USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 16.445600 | −0.30% | −0.049400 | 16.447500 | 16.449500 | 16.523600 | 16.415000 | 买入 |
 EURCZKEURO / CZECH KORUNA | 24.187300 | +0.03% | +0.008100 | 24.187300 | 24.190000 | 24.199000 | 24.167000 | 强烈卖出 |
| EURDKKEURO / DANISH KRONE | 7.475490 | −0.00% | −0.000110 | 7.475490 | 7.475620 | 7.477850 | 7.469440 | 买入 |
| EURHKDEURO / HONG KONG DOLLAR | 8.944560 | −0.02% | −0.001640 | 8.944530 | 8.945450 | 8.961790 | 8.941900 | 卖出 |
| EURHUFEURO / HUNGARIAN FORINT | 361.862000 | +0.10% | +0.352000 | 361.876000 | 362.113000 | 363.240000 | 360.040000 | 中立 |
| EURMXNEURO / MEXICAN PESO | 19.8434 | −0.28% | −0.0550 | 19.8437 | 19.8473 | 19.8971 | 19.8370 | 强烈卖出 |
| EURNOKEURO / NORWEGIAN KRONE | 10.989600 | −0.50% | −0.055360 | 10.990300 | 10.993200 | 11.053400 | 10.979100 | 强烈卖出 |
| EURPLNEURO / POLISH ZLOTY | 4.326100 | −0.05% | −0.002100 | 4.326600 | 4.327100 | 4.333700 | 4.325500 | 买入 |
| EURRONEURO / ROMANIAN LEU | 5.2369 | −0.05% | −0.0025 | 5.2369 | 5.2389 | 5.2419 | 5.2350 | 买入 |
| EURRUBEURO / RUSSIAN RUBLE | 89.3870 | −0.47% | −0.4200 | 89.3980 | 89.4180 | 90.1540 | 89.3830 | 买入 |
| EURSEKEURO / SWEDISH KRONA | 11.065520 | +0.12% | +0.013320 | 11.063460 | 11.065870 | 11.078300 | 11.035400 | 买入 |
| EURSGDEURO / SINGAPORE DOLLAR | 1.473300 | +0.07% | +0.001000 | 1.473500 | 1.474700 | 1.474100 | 1.471270 | 强烈卖出 |
| EURTRYEURO / TURKISH LIRA | 53.855400 | −0.01% | −0.007600 | 53.851780 | 53.885150 | 53.974180 | 53.797500 | 买入 |
| EURZAREURO / SOUTH AFRICAN RAND | 18.756400 | −0.28% | −0.052600 | 18.758800 | 18.765600 | 18.861200 | 18.756400 | 卖出 |
 GBPDKKBRITISH POUND / DANISH KRONE | 8.7709 | −0.22% | −0.0191 | 8.7709 | 8.7731 | 8.8040 | 8.7557 | 买入 |
| GBPHKDBRITISH POUND / HONG KONG DOLLAR | 10.494 | −0.29% | −0.031 | 10.496 | 10.500 | 10.548 | 10.479 | 买入 |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 423.81 | −0.39% | −1.66 | 424.53 | 425.02 | 426.06 | 422.61 | 买入 |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12.8955 | −0.77% | −0.1000 | 12.8944 | 12.9012 | 13.0042 | 12.8722 | 卖出 |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.075930 | −0.18% | −0.009070 | 5.075900 | 5.078440 | 5.101760 | 5.071200 | 买入 |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6.1451 | −0.31% | −0.0194 | 6.1455 | 6.1475 | 6.1715 | 6.1372 | 买入 |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12.9840 | −0.13% | −0.0170 | 12.9812 | 12.9860 | 13.0103 | 12.9526 | 买入 |
| GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.72802 | −0.25% | −0.00427 | 1.72891 | 1.72925 | 1.73479 | 1.72561 | 买入 |
| GBPTRYBRITISH POUND / TURKISH LIRA | 63.1639 | −0.25% | −0.1589 | 63.1656 | 63.1676 | 63.4980 | 63.0589 | 买入 |
| GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 22.00734 | −0.52% | −0.11541 | 22.01064 | 22.02160 | 22.18240 | 22.00040 | 买入 |
 CHFDKKSWISS FRANC / DANISH KRONE | 8.0648 | −0.24% | −0.0190 | 8.0650 | 8.0658 | 8.0849 | 8.0648 | 强烈卖出 |
| CHFHKDSWISS FRANC / HONG KONG DOLLAR | 9.6498 | −0.27% | −0.0264 | 9.6508 | 9.6516 | 9.6915 | 9.6486 | 卖出 |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 390.29 | −0.20% | −0.79 | 390.33 | 390.75 | 392.13 | 389.04 | 买入 |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.8545 | −0.77% | −0.0917 | 11.8562 | 11.8623 | 11.9546 | 11.8489 | 强烈卖出 |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4.6672 | −0.29% | −0.0136 | 4.6671 | 4.6694 | 4.6853 | 4.6672 | 买入 |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9380 | −0.13% | −0.0160 | 11.9353 | 11.9407 | 11.9612 | 11.9302 | 中立 |
| CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5894 | −0.21% | −0.0033 | 1.5895 | 1.5903 | 1.5933 | 1.5894 | 卖出 |
| CHFTRYSWISS FRANC / TURKISH LIRA | 58.0757 | −0.22% | −0.1296 | 58.0729 | 58.0749 | 58.3201 | 58.0726 | 买入 |
| CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.2407 | −0.60% | −0.1219 | 20.2407 | 20.2415 | 20.3937 | 20.2370 | 强烈卖出 |
 AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.488020 | +0.11% | +0.005820 | 5.487480 | 5.499900 | 5.507400 | 5.478300 | 买入 |
| AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.9049 | +0.45% | +0.0040 | 0.9049 | 0.9051 | 0.9062 | 0.9008 | 强烈买入 |
 CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.55950 | −0.13% | −0.00730 | 5.55910 | 5.56150 | 5.57780 | 5.55950 | 卖出 |
| CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.91560 | −0.08% | −0.00070 | 0.91550 | 0.91630 | 0.91730 | 0.91560 | 卖出 |
 NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.5726 | −0.02% | −0.0008 | 4.5730 | 4.5754 | 4.6031 | 4.5685 | 买入 |
| NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.75313 | +0.11% | +0.00083 | 0.75313 | 0.75377 | 0.75765 | 0.75180 | 买入 |
 HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 20.789300 | +0.31% | +0.065100 | 20.780000 | 20.812000 | 20.789800 | 20.712000 | 强烈买入 |
| MXNJPYMEXICAN PESO / JAPANESE YEN | 9.350 | +0.55% | +0.051 | 9.349 | 9.389 | 9.354 | 9.303 | 强烈买入 |
| NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 16.914 | +0.84% | +0.141 | 16.912 | 16.924 | 16.931 | 16.767 | 强烈买入 |
| NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 1.0058 | +0.90% | +0.0090 | 1.0065 | 1.0067 | 1.0076 | 0.9980 | 强烈买入 |
| SEKJPYSWEDISH KRONA / JAPANESE YEN | 16.799 | +0.18% | +0.031 | 16.803 | 16.811 | 16.833 | 16.768 | 中立 |
| SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6290 | +0.27% | +0.0017 | 0.6289 | 0.6290 | 0.6292 | 0.6273 | 买入 |
| SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 6.0691 | −0.06% | −0.0037 | 6.0694 | 6.0718 | 6.0811 | 6.0691 | 卖出 |
| SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 126.195 | +0.31% | +0.392 | 126.188 | 126.204 | 126.218 | 125.721 | 强烈买入 |
| TRYJPYTURKISH LIRA / JAPANESE YEN | 3.415 | +0.29% | +0.010 | 3.415 | 3.495 | 3.415 | 3.406 | 卖出 |
| ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 9.8970 | +0.88% | +0.0860 | 9.8950 | 9.9260 | 9.9080 | 9.8100 | 买入 |