 SPXS&P 500
| 7,688.62 | +1.58% | +119.70 | 7,715.57 | 7,635.81 | |
 SVXS&P 500 Value
| 2,396.46 | +2.02% | +47.56 | 2,399.01 | 2,372.45 | |
 MIDS&P 400
| 3,725.70 | +0.69% | +25.45 | 3,746.89 | 3,687.45 | |
 OEXS&P 100
| 3,795.07 | +1.83% | +68.25 | 3,816.73 | 3,767.93 | |
 SPGSCIS&P GSCI
| 691.37 | −4.09% | −29.47 | 725.87 | 688.72 | |
 DJIDow Jones Industrial Average
| 53,356.12 | +3.03% | +1,569.40 | 53,492.40 | 52,410.23 | |
 IXICNASDAQ Composite Index
| 25,736.51 | +1.44% | +364.50 | 26,048.83 | 25,602.14 | |
 NDXNASDAQ-100 Index
| 28,437.17 | +0.91% | +256.90 | 28,829.66 | 28,276.22 | |
| RRUARussell 3000
| 4,360.42 | +1.55% | +66.51 | 4,373.78 | 4,336.29 | |
 RUTRussell 2000
| 2,856.95 | +1.58% | +44.50 | 2,875.14 | 2,831.51 | |
 RUIRussell 1000
| 4,185.12 | +1.55% | +63.78 | 4,198.32 | 4,161.05 | |
 NYANYSE COMPOSITE INDEX
| 24,307.04 | −0.27% | −65.03 | 24,437.45 | 24,273.82 | |
 XAXNYSE AMERICAN COMPOSITE INDEX
| 8,412.55 | +0.09% | +7.35 | 8,461.41 | 8,364.10 | |
 VIXCBOE Volatility Index
| 16.61 | −20.26% | −4.22 | 19.22 | 16.57 | |
 OSXPHLX Oil Service Sector
| 91.13 | −3.60% | −3.40 | 94.10 | 89.78 | |
 XAUPHLX Gold/Silver Sector
| 342.47 | +8.21% | +25.97 | 343.79 | 326.95 | |
 HGXPHLX Housing Sector
| 675.90 | +6.08% | +38.75 | 678.42 | 660.33 | |
 UTYPHLX Utility Sector
| 1,125.55 | +1.29% | +14.30 | 1,129.74 | 1,102.44 | |
 SOXPHLX Semiconductor
| 10,268.65 | −3.13% | −331.74 | 10,652.02 | 10,064.73 | |
| DJCISIDow Jones Commodity Index Silver
| 1,012.63 | +5.08% | +48.98 | 1,016.75 | 949.16 | |
 DJCISBDow Jones Commodity Index Sugar
| 245.61 | +0.76% | +1.86 | 246.81 | 243.75 | |
 DWCPFDow Jones U.S. Completion Total Stock Market Index
| 2,774.21 | +0.87% | +23.83 | 2,788.54 | 2,744.62 | |
 DJCIWHTDow Jones Commodity Index Wheat Total Return
| 8.76 | −0.20% | −0.02 | 8.87 | 8.65 | |
 SP500LVOLS&P 500 Low Volatility Index
| 12,611.38 | +2.08% | +256.47 | 12,624.12 | 12,354.91 | |
 VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return
| 3,363.31 | −9.44% | −350.55 | 3,923.16 | 3,332.85 | |
 SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index
| 6,909.00 | −6.33% | −467.03 | 7,376.03 | 6,827.15 | |
 DJCIGRDow Jones Commodity Index Grains
| 241.55 | −0.44% | −1.08 | 243.33 | 239.82 | |
| DJUDow Jones Utility Average
| 1,113.69 | +0.09% | +0.97 | 1,119.44 | 1,091.30 | |
 W1DOWDow Jones Global Index
| 842.46 | +1.35% | +11.23 | 844.33 | 828.47 | |
 SPSIBIS&P Biotechnology Select Industry Index
| 12,460.70 | +2.81% | +340.36 | 12,461.19 | 11,958.60 | |
 DJCIENDow Jones Commodity Index Energy
| 170.01 | −7.13% | −13.05 | 185.04 | 168.43 | |
 REITDow Jones Equity All REIT Total Return Index
| 3,124.72 | +3.00% | +91.10 | 3,127.90 | 3,033.62 | |
 DJCIGCDow Jones Commodity Index Gold
| 1,406.42 | +3.37% | +45.79 | 1,409.15 | 1,356.49 | |
 DJTDow Jones Transportation Average
| 20,830.98 | +1.12% | +231.30 | 21,050.62 | 20,619.13 | |
 DJCICCDow Jones Commodity Index Cocoa
| 406.86 | +0.78% | +3.13 | 407.83 | 393.36 | |
 DJADow Jones Composite Average
| 16,777.94 | +2.25% | +368.98 | 16,804.38 | 16,570.07 | |
 DJCIIKDow Jones Commodity Index Nickel
| 358.17 | +2.80% | +9.77 | 361.04 | 346.64 | |
 DJCIKCDow Jones Commodity Index Coffee
| 262.55 | −1.48% | −3.94 | 267.01 | 260.44 | |
| SSPEQXS&P 500 Equal Weight Reduced Value (1/10th) Index
| 904.50 | +1.86% | +16.56 | 905.03 | 887.94 | |
 NYANYSE Composite Index
| 24,686.1271 | +1.56% | +379.0842 | 24,693.0046 | 24,468.7138 | |
| SS5AUTOS&P 500 Automobiles (Industry)
| 159.76 | −2.60% | −4.27 | 162.33 | 156.16 | |
| SS5CSTEXS&P 500 Construction & Engineering (Industry)
| 2,628.68 | −12.18% | −364.51 | 2,762.78 | 2,564.19 | |
| SSP600INRGS&P 600 Industrial REITs (Industry)
| 102.41 | +2.07% | +2.08 | 102.51 | 100.47 | |
| SS4HCPSS&P 400 Health Care Providers & Services (Industry)
| 1,554.54 | +5.27% | +77.81 | 1,564.30 | 1,513.68 | |
| SSP600PRSES&P 600 - Professional Services (Industry)
| 534.79 | +1.31% | +6.92 | 542.32 | 529.90 | |
| SS5CFINS&P 500 Consumer Finance (Industry)
| 2,587.47 | +0.68% | +17.56 | 2,649.90 | 2,517.44 | |
| SSP600HCESS&P 600 Health Care Equipment & Supplies (Industry)
| 4,833.45 | +7.68% | +344.65 | 4,854.56 | 4,603.85 | |
| SS4INSUXS&P 400 Insurance (Industry)
| 3,623.93 | +0.13% | +4.88 | 3,624.24 | 3,549.86 | |
| SSP400PHRXS&P 400 - Pharmaceuticals (Industry)
| 1,527.66 | +1.23% | +18.60 | 1,538.03 | 1,480.71 | |
| SS5MACHS&P 500 Machinery (Industry)
| 3,013.99 | −1.09% | −33.31 | 3,046.08 | 2,971.13 | |
| SSP400TALGS&P 400 Textiles, Apparel & Luxury Goods (Industry)
| 4,695.34 | +4.56% | +204.63 | 4,738.82 | 4,596.68 | |
| SSPMU4FPS&P MidCap 400 Capped Financials & Real Estate (sector) Index
| 1,246.48 | +2.10% | +25.59 | 1,248.08 | 1,220.89 | |
| SS4MEDAXS&P 400 Media (Industry)
| 310.63 | +2.83% | +8.55 | 313.65 | 305.38 | |
| SS5INSUXS&P 500 Insurance (Industry)
| 923.68 | +3.06% | +27.44 | 925.00 | 904.01 | |
| SS6BUILS&P 600 Building Products (Industry)
| 4,916.22 | +4.25% | +200.60 | 4,939.74 | 4,816.24 | |
| SS6MUTIS&P 600 Multi Utilities (Industry)
| 202.54 | +4.86% | +9.38 | 203.41 | 194.46 | |
| SS4BANKXS&P 400 Banks (Industry)
| 832.57 | +1.39% | +11.38 | 851.42 | 826.80 | |
| SSP600S&P 600
| 1,738.26 | +1.42% | +24.28 | 1,751.37 | 1,726.65 | |
| SS4CFINXS&P 400 Consumer Finance (Industry)
| 110.05 | +2.27% | +2.44 | 111.70 | 107.18 | |
| SS6RLSTS&P 600 Real Estate
| 172.94 | +2.92% | +4.91 | 173.11 | 169.79 | |
| SS6AEROS&P 600 Aerospace & Defense (Industry)
| 2,262.06 | −4.91% | −116.76 | 2,389.23 | 2,197.40 | |
| SS6DVFSS&P 600 Financial Services (Industry)
| 249.81 | +3.14% | +7.61 | 251.91 | 246.89 | |
| SSP600RTLGS&P 600 Retail REITs (Industry)
| 163.60 | +3.51% | +5.54 | 163.67 | 159.81 | |
| SS5ROADS&P 500 Ground Transportation (Industry)
| 3,585.80 | +2.41% | +84.25 | 3,606.56 | 3,509.64 | |
| SSPMU4IPS&P MidCap 400 Capped Industrials (sector) Index
| 2,498.40 | −1.50% | −38.11 | 2,554.78 | 2,459.64 | |
| SSPXTRS&P 500 Total Return
| 17,255.85 | +1.58% | +268.70 | 17,316.23 | 17,137.31 | |
| SS6HLTHS&P 600 Health Care
| 4,191.25 | +4.57% | +183.06 | 4,200.40 | 4,075.52 | |
| SS6MATRS&P 600 Materials
| 938.86 | −0.36% | −3.37 | 956.37 | 922.51 | |
| SSPMU4MTS&P MidCap 400 Capped Materials (sector) Index Total Return
| 1,403.69 | +2.77% | +37.88 | 1,411.20 | 1,365.81 | |
| SSP600CSSXS&P 600 - Commercial Services & Supplies (Industry)
| 977.30 | +0.90% | +8.69 | 984.75 | 965.74 | |
| SS6FDSRS&P 600 Consumer Staples Distribution & Retail (Industry)
| 1,430.96 | +2.67% | +37.22 | 1,443.77 | 1,397.07 | |
| SS6HCTES&P 600 - Health Care Technology (Industry)
| 87.27 | +5.33% | +4.42 | 87.40 | 83.39 | |
| SSP400PRSES&P 400 - Professional Services (Industry)
| 265.91 | +0.31% | +0.81 | 268.26 | 263.58 | |
| SS6SOFTS&P 600 Software (Industry)
| 3,048.32 | +2.21% | +65.98 | 3,102.57 | 3,001.63 | |
| SS5WATUXS&P 500 Water Utilities (Industry)
| 220.37 | +2.19% | +4.73 | 220.38 | 214.12 | |
| SS4SOFTS&P 400 Software (Industry)
| 10,578.13 | +0.99% | +103.92 | 10,762.43 | 10,561.50 | |
| NNYFANGNYSE FANG+ Index
| 17,785.225 | +1.35% | +236.607 | 18,112.332 | 17,548.618 | |
| TTRANNasdaq Transportation
| 8,150.82 | +2.32% | +185.18 | 8,163.77 | 7,945.01 | |
| XXNDNasdaq-100 Micro Index
| 284.3717 | +0.91% | +2.5691 | 288.2968 | 282.7622 | |
| SS6ENRSS&P 600 Energy
| 382.84 | −7.72% | −32.01 | 407.13 | 378.91 | |
| SSP400DCSXS&P 400 Diversified Consumer Services (Industry)
| 261.57 | +7.11% | +17.36 | 265.75 | 256.74 | |
| SS5MRETS&P 500 Broadline Retail (Industry)
| 3,081.18 | +6.11% | +177.35 | 3,141.22 | 3,073.06 | |
| SSPMU4HCTS&P MidCap 400 Capped Health Care (sector) Index Total Return
| 3,622.00 | +3.41% | +119.50 | 3,635.13 | 3,502.50 | |
| SSP500PRSES&P 500 - Professional Services (Industry)
| 355.13 | +2.08% | +7.24 | 358.02 | 348.43 | |
| SSP500HCTXS&P 500 - Health Care Technology (Industry)
| 185.62 | +2.45% | +4.44 | 186.96 | 180.76 | |
| SSP400DIRES&P 400 Diversified REITs (Industry)
| 105.10 | +1.14% | +1.18 | 105.70 | 104.07 | |
| SS5ENRES&P 500 Energy Equipment & Services (Industry)
| 357.87 | −2.93% | −10.81 | 368.34 | 347.18 | |
| MMGTNCBOE MAGNIFICENT 10 INDEX
| 517.66 | +1.35% | +6.88 | 526.23 | 510.78 | |
| SS6ENRES&P 600 Energy Equipment & Services (Industry)
| 146.29 | −8.21% | −13.08 | 157.05 | 144.54 | |
| SS6INDUS&P 600 Industrials
| 2,785.87 | −0.50% | −14.01 | 2,839.51 | 2,761.74 | |
| SS5INMSS&P 500 Interactive Media & Services (Industry)
| 447.98 | +2.66% | +11.62 | 457.20 | 445.26 | |
| SSIXIIndustrials Select Sector Index
| 1,708.82 | −1.11% | −19.11 | 1,723.02 | 1,686.10 | |
| SSPXCMS&P 500 Chemicals (Industry)
| 1,027.48 | +2.48% | +24.90 | 1,029.59 | 1,011.11 | |
| SSP600DTSXS&P 600 Diversified Telecommunication Services (Industry)
| 6.63 | −2.07% | −0.14 | 6.97 | 6.62 | |
| SSP400AUCOS&P 400 Automobile Components (Industry)
| 118.28 | +1.83% | +2.13 | 119.51 | 116.66 | |
| SS5SPRES&P 500 Specialty Retail (Industry)
| 2,576.98 | +5.99% | +145.67 | 2,583.08 | 2,507.15 | |
| SS4BEVGS&P 400 Beverages (Industry)
| 170.37 | +0.13% | +0.22 | 174.39 | 169.14 | |
| SS5BUILXS&P 500 Building Products (Industry)
| 934.24 | −1.80% | −17.17 | 952.73 | 918.56 | |
| SS6SPRES&P 600 Specialty Retail (Industry)
| 1,077.98 | +6.23% | +63.21 | 1,079.78 | 1,043.51 | |
| SSPSU6IPS&P SmallCap 600 Capped Industrials (sector) Index
| 2,785.87 | −0.50% | −14.01 | 2,839.36 | 2,761.82 | |