开始

市场指数

所有指数全球主要指数美国股指标普板块货币指数美洲欧洲亚洲澳洲中东非洲
所有指数全球主要指数美国股指标普板块货币指数美洲欧洲亚洲澳洲中东非洲

美国经济主要指数

美国股市是全球最大的股市。其指数是衡量经济部门和活动的有效指标，并常用于指数基金投资。
商品代码
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SPXS&P 500
7,509.20+0.89%+65.927,515.317,467.86
买入
SVXS&P 500 Value
2,272.68+0.41%+9.282,275.502,258.66
买入
MIDS&P 400
3,784.2300+1.06%+39.65003,785.52003,744.5800
买入
OEXS&P 100
3,702.31+0.88%+32.253,705.243,680.96
买入
SPGSCIS&P GSCI
687.09+1.23%+8.38688.43676.82
买入
DJIDow Jones Industrial Average
52,224.64+0.74%+385.3852,370.6551,890.10
买入
IXICNASDAQ Composite Index
25,837.21+1.29%+329.1325,880.3425,672.83
中立
NDXNASDAQ 100 Index
29,155.18+1.93%+550.9429,192.2928,891.07
中立
RUAUS Small Cap 3000 Index4,271.2091 USD+0.90%+38.1014 USD4,274.0955 USD4,246.4208 USD
买入
RUTUS Small Cap 2000 Index2,987.3951 USD+1.53%+44.9658 USD2,988.4266 USD2,949.4448 USD
强烈买入
RUIUS Small Cap 1000 Index4,087.9899 USD+0.87%+35.3498 USD4,091.2000 USD4,065.1800 USD
买入
NYANYSE COMPOSITE INDEX
23,669.65−0.62%−147.3223,897.0523,654.55
卖出
XAXNYSE AMERICAN COMPOSITE INDEX
8,105.30+0.10%+7.718,122.028,046.66
买入
VIXCBOE Volatility Index
17.05−8.58%−1.6017.9916.86
卖出
OSXPHLX Oil Service Sector
92.75+1.46%+1.3392.8189.79
中立
XAUPHLX Gold/Silver Sector
310.17+5.35%+15.75310.24298.88
卖出
HGXPHLX Housing Sector
667.98−0.66%−4.41672.91665.59
卖出
UTYPHLX Utility Sector
1,130.17−0.03%−0.291,132.011,123.51
卖出
SOXPHLX Semiconductor
12,356.16+5.21%+612.3112,404.1112,085.99
买入
DJUDow Jones Utility Average
1,142.20−0.18%−2.091,146.791,136.19
中立
VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return
4,245.31−3.13%−137.394,426.534,219.31
强烈卖出
SPSIBIS&P Biotechnology Select Industry Index
12,092.40+2.41%+284.0312,101.0111,808.37
买入
W1DOWDow Jones Global Index
836.59+1.03%+8.53837.20827.96
中立
DWCPFDow Jones U.S. Completion Total Stock Market Index
2,845.93+1.27%+35.792,847.342,821.15
买入
SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index
6,700.0600+2.24%+146.56006,700.76006,553.5000
强烈买入
DJCICCDow Jones Commodity Index Cocoa
418.12+1.58%+6.49426.99403.06
买入
DJCIKCDow Jones Commodity Index Coffee
302.30−0.75%−2.30314.73301.08
买入
DJCIGCDow Jones Commodity Index Gold
1,427.56+1.50%+21.131,431.561,402.14
中立
DJCIIKDow Jones Commodity Index Nickel
388.77+0.91%+3.51391.33384.36
中立
DJCISIDow Jones Commodity Index Silver
1,144.84+3.57%+39.431,153.111,093.16
卖出
DJCISBDow Jones Commodity Index Sugar
197.87+0.40%+0.80199.07196.28
买入
DJCIWHTDow Jones Commodity Index Wheat Total Return
10.08+0.60%+0.0610.099.89
买入
REITDow Jones Equity All REIT Total Return Index
3,157.19+0.18%+5.583,164.393,143.54
买入
DJADow Jones Composite Average
16,943.77+0.69%+116.2016,983.4816,825.19
强烈买入
DJTDow Jones Transportation Average
22,667.38+0.93%+209.5922,730.4622,447.54
买入
SP500LVOLS&P 500 Low Volatility Index
12,171.76−0.48%−59.0312,230.7912,133.18
买入
DJCIGRDow Jones Commodity Index Grains
250.87+0.24%+0.60251.22248.65
买入
DJCIENDow Jones Commodity Index Energy
162.63+1.59%+2.55163.41158.56
买入
DJCIGCDow Jones Commodity Gold1,427.55 USD+1.50%+21.13 USD1,431.56 USD1,402.14 USD
中立
MOVEICE BofAML MOVE Index
74.6707+2.77%+2.011574.670772.6592
买入
XSPS&P 500 MINI SPX OPTIONS INDEX
750.92+0.89%+6.59751.53746.79
买入
S5INDUS&P 500 Industrials1,512.10 USD+0.34%+5.07 USD1,522.62 USD1,504.83 USD
买入
S5CONSS&P 500 Consumer Staples928.57 USD−1.01%−9.50 USD934.66 USD927.42 USD
卖出
RUIRUSSELL 1000 INDEX
4,087.99+0.87%+35.354,091.204,065.18
买入
SIXVHealth Care Select Sector Index
1,619.94+0.64%+10.231,620.951,589.88
买入
DJCIKCDow Jones Commodity Coffee302.31 USD−0.75%−2.28 USD314.73 USD301.08 USD
买入
XXDSPHLX Swiss Franc
123.02−0.38%−0.47123.40122.94
卖出
S5INFTS&P 500 Information Technology6,694.06 USD+2.35%+153.69 USD6,700.49 USD6,606.57 USD
买入
SVXS&P 500 Value2,272.67 USD+0.41%+9.28 USD2,275.50 USD2,258.66 USD
买入
SSPESGS&P 500 Scored & Screened Index
660.54+0.90%+5.87660.88657.08
买入
DJCISBDow Jones Commodity Sugar197.86 USD+0.40%+0.80 USD199.07 USD196.28 USD
买入
NYANYSE Composite Index
23,890.1846+0.93%+220.534023,912.860223,669.6506
强烈买入
XXDZPHLX New Zealand Dollar
58.26−0.37%−0.2258.5058.22
买入
SIXREReal Estate Select Sector Index
222.12−0.06%−0.13222.98221.38
买入
S5REASS&P 500 Real Estate287.97 USD+0.02%+0.07 USD288.97 USD286.92 USD
买入
IINDSNasdaq Industrial
12,660.46+0.08%+10.5912,686.5112,616.26
卖出
XXNDNasdaq-100 Micro Index
291.5518+1.93%+5.5095291.9231288.9094
中立
XXDEPHLX Euro
114.01−0.14%−0.16114.22113.99
卖出
DJIDow Jones Industrial Average Index52,224.64 USD+0.74%+385.38 USD52,370.65 USD51,890.10 USD
买入
OEXS&P 100 Index
3,702.31+0.88%+32.253,705.243,680.96
买入
DJCICCDow Jones Commodity Cocoa418.13 USD+1.58%+6.51 USD426.99 USD403.06 USD
买入
CCBTXCboe Bitcoin U.S ETF Index
1,566.95+2.04%+31.331,578.031,535.62
买入
DJCIIKDow Jones Commodity Nickel388.76 USD+0.91%+3.51 USD391.33 USD384.36 USD
中立
NNYFANGNYSE FANG+ Index
17,459.732+1.03%+178.83717,484.65417,280.895
强烈买入
XAXNYSE American Composite Index
8,225.9958+1.49%+120.69878,237.06128,105.2971
买入
SSPEQXS&P 500 Equal Weight Reduced Value (1/10th) Index
861.97+0.19%+1.65863.48858.36
买入
DDJUSSCDow Jones U.S. Semiconductors Index
39,504.36+4.21%+1,595.6639,580.2438,644.14
买入
SPGSCIS&P GSCI687.10 USD+1.23%+8.38 USD688.43 USD676.82 USD
买入
IIXTCNasdaq Telecommunications
498.97+2.16%+10.54510.46492.07
卖出
XXDNPHLX Yen
61.27−0.43%−0.2761.4661.26
强烈卖出
XEOS&P 100 INDEX (EUROPEAN STYLE)
3,702.31+0.88%+32.253,705.243,680.96
买入
SSIXUUtilities Select Sector Index
909.89+0.02%+0.15912.16904.17
卖出
REITDow Jones Equity All Reit tr3,157.18 USD+0.18%+5.56 USD3,164.39 USD3,143.54 USD
买入
W1DOWDow Jones Global836.60 USD+1.03%+8.55 USD837.20 USD827.96 USD
中立
SSPXTRS&P 500 Total Return16,803.52 USD+0.89%+147.62 USD16,817.06 USD16,711.46 USD
买入
DJCIGRDow Jones Commodity Grains250.86 USD+0.23%+0.58 USD251.22 USD248.65 USD
买入
DJCIENDow Jones Commodity Energy162.64 USD+1.59%+2.55 USD163.41 USD158.56 USD
买入
DXYU.S. Dollar Currency Index101.201 USD+0.20%+0.205 USD101.210 USD100.863 USD
买入
S5CONDS&P 500 Consumer Discretionary1,883.57 USD+0.04%+0.73 USD1,889.69 USD1,875.01 USD
卖出
RUTRussell 2000 Index
2,987.40+1.53%+44.972,988.432,949.44
强烈买入
VIXVOLATILITY S&P 50017.04 USD−8.68%−1.62 USD17.99 USD16.86 USD
卖出
SPSIBIS&P Biotechnology Select Industry12,092.39 USD+2.41%+284.03 USD12,101.01 USD11,808.37 USD
买入
XXDCPHLX Canadian Dollar
70.89−0.17%−0.1271.1070.85
卖出
SSIXIIndustrials Select Sector Index
1,801.93+0.34%+6.051,814.451,793.15
买入
MMGTNCBOE MAGNIFICENT 10 INDEX
496.57+0.86%+4.22497.71492.35
强烈买入
SSPXTRS&P 500 Total Return
16,803.51+0.89%+147.6016,817.0616,711.46
买入
BBR20Dow Jones Brazil Titans 20 ADR Index
24,214.56+0.46%+110.0924,223.3923,967.86
买入
S5TELSS&P 500 Communication Services461.18 USD−0.85%−3.96 USD465.18 USD461.05 USD
卖出
DDJUSSCDow Jones U.S. Semiconductors Index39,504.37 USD+4.21%+1,595.68 USD39,580.24 USD38,644.14 USD
买入
VXXIDSPS&P 500 VIX Short-Term Futures4,245.32 USD−3.13%−137.37 USD4,426.53 USD4,219.31 USD
强烈卖出
DJADow Jones Composite Average Index16,943.77 USD+0.69%+116.20 USD16,983.48 USD16,825.19 USD
强烈买入
NNANOSNanos S&P 500 Index
750.92+0.89%+6.59751.53746.79
买入
BBR20Dow Jones Brazil Titans 20 ADR Index24,214.57 USD+0.46%+110.09 USD24,223.39 USD23,967.86 USD
买入
OEXS&P 1003,702.31 USD+0.88%+32.25 USD3,705.24 USD3,680.96 USD
买入
DWCPFDow Jones US Completion Total Stock Market2,845.94 USD+1.27%+35.81 USD2,847.34 USD2,821.15 USD
买入
IINSRNasdaq Insurance
15,938.88−0.66%−105.9616,016.6315,821.90
买入
XXDBPHLX British Pound
133.76−0.42%−0.57134.08133.59
卖出
S5HLTHS&P 500 Health Care1,868.26 USD+0.64%+11.80 USD1,869.39 USD1,833.55 USD
买入
SSP600S&P 600
1,784.11+1.13%+19.971,784.361,767.60
强烈买入
S5UTILS&P 500 Utilities456.36 USD+0.02%+0.08 USD457.50 USD453.49 USD
卖出