Marktindizes
Die großen Indizes der US-Wirtschaft
Der US-Aktienmarkt ist der größte Markt der Welt. Die enthaltenen Indizes dienen als ein effektiver Indikator für die Wirtschaftssektoren und ihre Aktivität und werden auch für Investitionen innerhalb verschiedener Fonds genutzt.
Symbol | Preis | Änd % | Änd | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7.764,70 | +1,49% | +114,20 | 7.779,22 | 7.691,19 | Starke Kaufempfehlung |
 SVXS&P 500 Value | 2.302,53 | +0,61% | +13,88 | 2.307,60 | 2.289,16 | Kauf |
 MIDS&P 400 | 3.664,4500 | +0,38% | +13,7200 | 3.675,1700 | 3.650,7300 | Verkauf |
 OEXS&P 100 | 3.878,10 | +1,74% | +66,29 | 3.885,48 | 3.831,33 | Starke Kaufempfehlung |
 SPGSCIS&P GSCI | 737,89 | −0,02% | −0,15 | 738,28 | 737,65 | Kauf |
 DJIDow Jones Industrial Average | 52.048,83 | +0,71% | +366,19 | 52.128,58 | 51.747,68 | Verkauf |
 IXICNASDAQ Composite Index | 27.122,09 | +2,26% | +599,55 | 27.183,93 | 26.707,42 | Starke Kaufempfehlung |
 NDXNASDAQ-100 Index | 30.482,35 | +2,83% | +838,19 | 30.557,33 | 29.933,22 | Starke Kaufempfehlung |
| RRUARussell 3000 | 4.397,58 | +1,42% | +61,59 | 4.405,68 | 4.335,99 | Starke Kaufempfehlung |
 RUTRussell 2000 | 2.875,36 | +0,52% | +14,96 | 2.883,46 | 2.860,40 | Verkauf |
 RUIRussell 1000 | 4.221,13 | +1,46% | +60,67 | 4.228,79 | 4.160,46 | Starke Kaufempfehlung |
 NYANYSE COMPOSITE INDEX | 23.998,76 | −0,38% | −90,79 | 24.089,55 | 23.919,06 | Verkauf |
 XAXNYSE AMERICAN COMPOSITE INDEX | 8.602,36 | −0,26% | −22,59 | 8.627,13 | 8.556,80 | Neutral |
 VIXCBOE Volatility Index | 14,87 | +0,41% | +0,06 | 15,13 | 14,60 | Starke Verkaufsempfehlung |
 OSXPHLX Oil Service Sector | 97,58 | −0,76% | −0,75 | 98,38 | 96,29 | Verkauf |
 XAUPHLX Gold/Silver Sector | 389,71 | −1,21% | −4,79 | 395,53 | 386,69 | Neutral |
 HGXPHLX Housing Sector | 602,57 | +0,87% | +5,17 | 605,47 | 596,42 | Verkauf |
 UTYPHLX Utility Sector | 1.036,20 | −0,36% | −3,71 | 1.043,53 | 1.033,85 | Starke Verkaufsempfehlung |
 SOXPHLX Semiconductor | 12.433,17 | +4,29% | +511,49 | 12.491,61 | 12.059,30 | Starke Kaufempfehlung |
 DJCICCDow Jones Commodity Index Cocoa | 399,03 | 0,00% | 0,00 | 399,03 | 399,03 | Neutral |
 DJCIKCDow Jones Commodity Index Coffee | 259,41 | 0,00% | 0,00 | 259,41 | 259,41 | Verkauf |
 REITDow Jones Equity All REIT Total Return Index | 2.964,42 | +0,86% | +25,16 | 2.969,08 | 2.948,29 | Verkauf |
| DJCISIDow Jones Commodity Index Silver | 1.294,60 | +0,64% | +8,23 | 1.297,40 | 1.294,50 | Kauf |
 DWCPFDow Jones U.S. Completion Total Stock Market Index | 2.818,15 | +0,97% | +26,95 | 2.823,05 | 2.806,49 | Neutral |
 DJCIGRDow Jones Commodity Index Grains | 280,55 | +0,00% | +0,00 | 280,55 | 280,55 | Kauf |
 DJCIGCDow Jones Commodity Index Gold | 1.518,40 | +0,31% | +4,63 | 1.520,61 | 1.518,27 | Verkauf |
| DJUDow Jones Utility Average | 1.035,93 | −0,70% | −7,28 | 1.045,27 | 1.035,17 | Starke Verkaufsempfehlung |
 DJCISBDow Jones Commodity Index Sugar | 244,55 | 0,00% | 0,00 | 244,55 | 244,55 | Kauf |
 DJTDow Jones Transportation Average | 19.970,90 | −0,54% | −108,20 | 20.175,84 | 19.831,09 | Verkauf |
 DJADow Jones Composite Average | 16.218,30 | +0,26% | +42,84 | 16.261,64 | 16.140,24 | Verkauf |
 SPSIBIS&P Biotechnology Select Industry Index | 12.385,31 | +0,96% | +117,92 | 12.480,85 | 12.256,33 | Kauf |
 VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return | 3.477,21 | −0,39% | −13,44 | 3.490,66 | 3.477,21 | Verkauf |
 DJCIENDow Jones Commodity Index Energy | 178,00 | −0,11% | −0,20 | 178,19 | 177,89 | Kauf |
 W1DOWDow Jones Global Index | 862,63 | +0,00% | +0,03 | 862,69 | 862,63 | Kauf |
 SP500LVOLS&P 500 Low Volatility Index | 11.596,63 | −0,40% | −46,53 | 11.653,48 | 11.590,72 | Starke Verkaufsempfehlung |
 DJCIIKDow Jones Commodity Index Nickel | 371,42 | 0,00% | 0,00 | 371,42 | 371,42 | Starke Verkaufsempfehlung |
| SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index | 7.120,0000 | −2,77% | −202,7800 | 7.322,7800 | 7.106,0200 | Verkauf |
 DJCIWHTDow Jones Commodity Index Wheat Total Return | 10,58 | +0,01% | +0,00 | 10,58 | 10,58 | Kauf |
| SS5MRETS&P 500 Broadline Retail (Industry) | 2.987,23 | +1,78% | +52,22 | 2.998,83 | 2.934,00 | Kauf |
| DJCIGCDow Jones Commodity Gold | 1.518,69 USD | +0,32% | +4,90 USD | 1.520,61 USD | 1.517,85 USD | Verkauf |
| SSPXTRS&P 500 Total Return | 17.411,86 | +1,50% | +257,50 | 17.444,40 | 17.247,84 | Starke Kaufempfehlung |
| SS4INDUS&P 400 Industrials | 2.539,83 | +0,34% | +8,60 | 2.551,64 | 2.524,28 | Verkauf |
| SS6AIRLS&P 600 Passenger Airlines (Industry) | 491,94 | +3,82% | +18,09 | 492,84 | 477,63 | Neutral |
| SSP600SSEXS&P 600 Semiconductor & Semiconductor Equipment (Industry) | 3.065,91 | +2,76% | +82,43 | 3.081,75 | 3.025,21 | Kauf |
| SSP500PRSES&P 500 - Professional Services (Industry) | 318,17 | −0,45% | −1,43 | 320,22 | 315,68 | Verkauf |
| SS5HODUS&P 500 Household Durables (Industry) | 689,85 | +1,57% | +10,66 | 691,56 | 676,59 | Verkauf |
| SS5FDSRXS&P 500 Consumer Staples Distribution & Retail (Industry) | 1.033,70 | +0,31% | +3,22 | 1.036,36 | 1.024,24 | Verkauf |
| SS4CFINXS&P 400 Consumer Finance (Industry) | 121,33 | −0,61% | −0,75 | 122,83 | 121,33 | Verkauf |
| OEXS&P 100 | 3.878,10 USD | +1,74% | +66,29 USD | 3.885,48 USD | 3.831,33 USD | Starke Kaufempfehlung |
| SS6INMSS&P 600 Interactive Media & Services (Industry) | 78,38 | +0,05% | +0,04 | 79,01 | 78,05 | Neutral |
| SS6HCPSS&P 600 Health Care Providers & Services (Industry) | 2.070,83 | −1,17% | −24,47 | 2.105,51 | 2.066,44 | Verkauf |
 SPFS&P 500 Financials | 930,48 USD | +0,30% | +2,81 USD | 935,55 USD | 927,78 USD | Neutral |
| SSP600CSSXS&P 600 - Commercial Services & Supplies (Industry) | 939,08 | −1,35% | −12,88 | 956,27 | 938,33 | Verkauf |
| SSPMU4FITS&P MidCap 400 Capped Financials (sector) Index Total Return | 3.423,51 | −0,14% | −4,89 | 3.449,52 | 3.422,92 | Verkauf |
| SS6BIOTS&P 600 - Biotechnology (Industry) | 3.279,53 | +1,11% | +36,12 | 3.293,07 | 3.231,80 | Verkauf |
| SS4GASUXS&P 400 Gas Utilities (Industry) | 1.066,64 | −0,90% | −9,68 | 1.079,36 | 1.065,95 | Starke Verkaufsempfehlung |
| SSP600RESRS&P 600 Residential REITs (Industry) | 116,27 | −1,13% | −1,33 | 118,86 | 116,25 | Starke Verkaufsempfehlung |
| XXDBPHLX British Pound | 133,68 | −0,18% | −0,25 | 134,01 | 133,62 | Verkauf |
| SSPMU4UPS&P MidCap 400 Capped Utilities & Communication Services (sector) Index | 621,09 | +0,36% | +2,20 | 624,04 | 618,89 | Verkauf |
| SSP400HCTXS&P 400 Health Care Technology (Industry) | 82,48 | +2,79% | +2,24 | 82,48 | 80,81 | Kauf |
| SS5ELEQS&P 500 Electrical Equipment (Industry) | 3.154,00 | +1,44% | +44,85 | 3.182,94 | 3.122,79 | Kauf |
| DJCIWHTDow Jones Commodity Index Wheat tr | 10,58 USD | −0,08% | −0,01 USD | 10,58 USD | 10,58 USD | Kauf |
| SSP400HRRGS&P 400 Hotel & Resort REITs (Industry) | 137,41 | +1,07% | +1,45 | 137,54 | 135,23 | Neutral |
| SS4MRETS&P 400 Broadline Retail (Industry) | 2.136,26 | +2,89% | +60,08 | 2.159,71 | 2.094,70 | Kauf |
| SSP500OFRGS&P 500 Office REITs (Industry) | 109,94 | +1,52% | +1,65 | 110,26 | 108,51 | Verkauf |
| SSP400SPRES&P 400 Specialized REITs (Industry) | 99,33 | +0,05% | +0,05 | 99,59 | 98,96 | Verkauf |
| SS5TOBAXS&P 500 Tobacco (Industry) | 1.818,42 | −0,84% | −15,34 | 1.830,61 | 1.808,31 | Verkauf |
| SS4ENRES&P 400 Energy Equipment & Services (Industry) | 316,98 | −0,79% | −2,51 | 319,81 | 313,35 | Verkauf |
| SS6CAPMS&P 600 Capital Markets (Industry) | 743,12 | +1,31% | +9,63 | 745,85 | 734,68 | Verkauf |
| SSP500SPRES&P 500 Specialized REITs (Industry) | 104,24 | +1,41% | +1,44 | 104,62 | 103,20 | Verkauf |
| SPNS&P 500 Energy | 955,30 USD | −2,57% | −25,22 USD | 975,88 USD | 954,54 USD | Verkauf |
| SS6ENRES&P 600 Energy Equipment & Services (Industry) | 172,72 | −1,67% | −2,94 | 175,56 | 172,04 | Verkauf |
| SS6REITS&P 600 - Diversified REITs (Industry) | 132,80 | +0,11% | +0,14 | 134,29 | 132,80 | Verkauf |
| SS4SOFTS&P 400 Software (Industry) | 10.043,48 | +0,45% | +45,08 | 10.092,82 | 9.992,90 | Kauf |
| DJCIIKDow Jones Commodity Nickel | 371,43 USD | +0,78% | +2,88 USD | 373,87 USD | 368,54 USD | Verkauf |
| SSPMU4ITS&P MidCap 400 Capped Industrials (sector) Index Total Return | 3.473,15 | +0,34% | +11,77 | 3.489,23 | 3.451,89 | Verkauf |
| SS4AEROXS&P 400 Aerospace & Defense (Industry) | 38.897,22 | +0,01% | +3,93 | 39.280,49 | 38.686,22 | Verkauf |
| CCBTXCboe Bitcoin U.S ETF Index | 2.039,02 | +6,50% | +124,53 | 2.046,48 | 1.914,49 | Starke Kaufempfehlung |
| SS4CONPS&P 400 Containers & Packaging (Industry) | 486,09 | −0,27% | −1,31 | 491,47 | 485,48 | Starke Verkaufsempfehlung |
| SS4HOTRXS&P 400 Hotels Restaurants & Leisure (Industry) | 884,62 | −0,11% | −0,93 | 892,52 | 880,90 | Verkauf |
| SSP500RESRS&P 500 - Residential REITs (Industry) | 171,08 | +0,22% | +0,37 | 171,87 | 169,76 | Verkauf |
| SSPMU4CSTS&P MidCap 400 Capped Consumer Staples (sector) Index Total Return | 4.376,38 | −0,13% | −5,70 | 4.407,20 | 4.370,52 | Verkauf |
| SS6ELUTS&P 600 Electric Utilities (Industry) | 111,77 | −0,68% | −0,77 | 113,08 | 111,77 | Starke Verkaufsempfehlung |
| SSP600REMDS&P 600 -Real Estate Management & Development (Industry) | 53,30 | +2,60% | +1,35 | 53,47 | 52,32 | Verkauf |
| SS6CONDS&P 600 Consumer Discretionary | 998,86 | +0,29% | +2,90 | 1.004,20 | 993,38 | Verkauf |
| DJIDow Jones Industrial Average Index | 52.048,83 USD | +0,71% | +366,19 USD | 52.128,58 USD | 51.747,68 USD | Verkauf |
| SSPMU4UTS&P MidCap 400 Capped Utilities & Communication Services (sector) Index Total Return | 1.776,99 | +0,36% | +6,29 | 1.785,44 | 1.770,70 | Verkauf |
| SS5WATUXS&P 500 Water Utilities (Industry) | 197,30 | −1,42% | −2,85 | 200,34 | 196,98 | Verkauf |
| SS6CONPS&P 600 Containers & Packaging (Industry) | 253,52 | +0,33% | +0,83 | 258,52 | 251,44 | Verkauf |
| SS4DVFSS&P 400 Financial Services (Industry) | 125,88 | −0,54% | −0,68 | 127,72 | 125,74 | Verkauf |
| SSP600TRS&P 600 Total Return | 2.508,10 USD | +0,26% | +6,46 USD | 2.519,53 USD | 2.503,32 USD | Verkauf |
 NYANYSE Composite Index | 24.086,6635 | +0,37% | +87,9058 | 24.144,6418 | 23.998,7577 | Verkauf |
| SSP400TALGS&P 400 Textiles, Apparel & Luxury Goods (Industry) | 3.383,73 | +1,06% | +35,52 | 3.402,56 | 3.344,75 | Verkauf |
| VXNCBOE NASDAQ 100 Volatility | 20,39 | +5,70% | +1,10 | 20,72 | 18,82 | Verkauf |
| MMGTNCBOE MAGNIFICENT 10 INDEX | 553,71 | +3,76% | +20,05 | 554,89 | 533,66 | Starke Kaufempfehlung |
| MRUTMini Russell 2000 Index | 287,54 | +0,52% | +1,50 | 288,35 | 287,09 | Verkauf |
| XXDNPHLX Yen | 63,58 | −0,27% | −0,17 | 63,63 | 63,48 | Kauf |
| SS4FDPRS&P 400 Food Products (Industry) | 855,48 | −1,62% | −14,08 | 872,64 | 851,81 | Starke Verkaufsempfehlung |
 DXYU.S. Dollar Currency Index | 100,425 | +0,21% | +0,210 | 100,451 | 100,179 | Kauf |
| SS4COMMS&P 400 Communications Equipment (Industry) | 76,74 | +2,37% | +1,78 | 77,26 | 74,22 | Verkauf |