Índices de mercados
Índices de las Américas
Explore las economías de las Américas. Aquí encontrará el S&P 500, el Dow Jones y otros índices que cubren las economías de EE.UU., Canadá, México y otros países de la región. Consulte cotizaciones y variaciones, entre otras estadísticas.
Símbolo | Precio | Cbo % | Cbo | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7.650,50 | +0,17% | +12,74 | 7.657,17 | 7.610,52 | Compra |
 NDXNASDAQ-100 Index | 29.644,17 | +0,67% | +197,19 | 29.647,80 | 29.371,89 | Compra |
 IXICNASDAQ Composite Index | 26.522,55 | +0,39% | +104,25 | 26.544,93 | 26.333,98 | Compra |
 DJIDow Jones Industrial Average | 51.682,64 | −0,18% | −95,40 | 51.826,78 | 51.497,47 | Venta |
 RUTRussell 2000 | 2.860,40 | −0,50% | −14,23 | 2.874,49 | 2.846,70 | Venta |
 VIXVOLATILITY S&P 500 | 14,82 USD | −4,08% | −0,63 USD | 15,63 USD | 14,80 USD | Venta |
 DXYU.S. Dollar Currency Index | 100,215 | −0,02% | −0,021 | 100,564 | 100,165 | Compra |
 TSXS&P/TSX Composite index | 35.806,65 | −0,19% | −67,61 | 35.864,96 | 35.650,43 | Venta |
 IBOVBovespa Index | 185.229,17 | −0,41% | −762,86 | 185.991,47 | 184.460,91 | Compra |
 IMVÍndice S&P MERVAL | 3.021.925,96 | −1,29% | −39.585,77 | 3.083.982,09 | 3.011.492,89 | Venta |
| NNYFANGNYSE FANG+ Index | 18.806,079 | +0,15% | +28,188 | 18.823,918 | 18.671,779 | Compra |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 80,6350 | +5,80% | +4,4172 | 80,6350 | 76,2178 | Fuerte compra |
 NYANYSE Composite Index | 23.998,7577 | −0,38% | −90,7945 | 24.089,5522 | 23.919,0590 | Venta |
 DJTDow Jones Transportation Average | 20.079,10 | −0,52% | −104,96 | 20.191,64 | 19.949,89 | Fuerte venta |
 SOXPHLX Semiconductor | 11.921,69 | +2,78% | +322,19 | 11.922,95 | 11.686,09 | Compra |
 XAUPHLX Gold/Silver Sector | 394,50 | −0,19% | −0,75 | 396,06 | 389,37 | Neutral |
 MIDS&P 400 | 3.650,7300 | −0,29% | −10,8000 | 3.666,1700 | 3.638,3200 | Venta |
 RUIRussell 1000 | 4.160,46 | +0,10% | +4,08 | 4.162,57 | 4.139,98 | Compra |
| RRUARussell 3000 | 4.335,99 | +0,07% | +3,22 | 4.338,88 | 4.314,68 | Compra |
| SSP600S&P 600 | 1.690,89 | −0,47% | −8,01 | 1.699,59 | 1.684,04 | Venta |
 OEXS&P 100 | 3.811,81 | +0,22% | +8,20 | 3.814,99 | 3.789,38 | Compra |
 ICAPÍndice MSCI COLCAP | 2.548,22 | +1,05% | +26,37 | 2.548,22 | 2.514,44 | Compra |
 MES&P/BMV IPC Index | 63.375,93 | −0,78% | −497,39 | 64.020,04 | 63.296,67 | Fuerte venta |
| IINS&P/BMV Ingenius Index (MXN) | 1.305,25 | +0,53% | +6,92 | 1.310,61 | 1.300,75 | Fuerte compra |
 MXNUAMPEGENMSCI NUAM Peru General | 59.344,04 | −1,13% | −679,61 | 60.016,85 | 59.344,04 | Neutral |
 IBCÍndice Bursátil Caracas | 7.096,02 | +5,14% | +346,95 | 7.246,69 | 6.735,34 | Compra |
 SPGSCIS&P GSCI | 749,19 | −0,42% | −3,14 | 753,96 | 743,53 | Compra |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 422,55 USD | −0,68% | −2,91 USD | 422,55 USD | 422,55 USD | Compra |
 TX60S&P/TSX 60 Index | 2.101,10 | −0,35% | −7,37 | 2.106,81 | 2.092,71 | Venta |
| JXS&P/TSX Venture Composite Index | 923,07 | +0,38% | +3,46 | 926,24 | 910,58 | Fuerte venta |
 IABS&P/BYMA Índice General | 132.199.942,00 | −0,83% | −1.110.937,00 | 133.889.950,00 | 131.603.293,00 | Venta |
 IFIXIND FDO IMOB | 3.750,27 | +0,07% | +2,80 | 3.751,11 | 3.735,10 | Neutral |
 IBXLBrazil 50 Index | 31.328,28 | −0,41% | −128,41 | 31.456,59 | 31.199,73 | Compra |
| SMLLBovespa SmallCap Index | 2.224,74 | +0,22% | +4,93 | 2.225,70 | 2.199,08 | Compra |