Índices de mercados
Índices de las Américas
Explore las economías de las Américas. Aquí encontrará el S&P 500, el Dow Jones y otros índices que cubren las economías de EE.UU., Canadá, México y otros países de la región. Consulte cotizaciones y variaciones, entre otras estadísticas.
Símbolo | Precio | Cbo % | Cbo | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7.509,20 | +0,89% | +65,92 | 7.515,31 | 7.467,86 | Compra |
 NDXNASDAQ 100 Index | 29.155,18 | +1,93% | +550,94 | 29.192,29 | 28.891,07 | Neutral |
 IXICNASDAQ Composite Index | 25.837,21 | +1,29% | +329,13 | 25.880,34 | 25.672,83 | Neutral |
 DJIDow Jones Industrial Average | 52.224,64 | +0,74% | +385,38 | 52.370,65 | 51.890,10 | Compra |
 RUTRussell 2000 Index | 2.987,40 | +1,53% | +44,97 | 2.988,43 | 2.949,44 | Fuerte compra |
 VIXVOLATILITY S&P 500 | 17,04 USD | −8,68% | −1,62 USD | 17,99 USD | 16,86 USD | Venta |
 DXYU.S. Dollar Currency Index | 101,204 | +0,20% | +0,205 | 101,210 | 100,863 | Compra |
 TSXS&P/TSX Composite index | 35.369,08 | +1,17% | +408,76 | 35.369,08 | 34.986,49 | Compra |
 IBOVBovespa Index | 173.325,65 | −0,03% | −45,70 | 173.719,50 | 172.218,88 | Neutral |
 IMVÍndice S&P MERVAL | 3.281.979,17 | +1,81% | +58.327,14 | 3.300.186,27 | 3.223.652,03 | Compra |
| NNYFANGNYSE FANG+ Index | 17.459,732 | +1,03% | +178,837 | 17.484,654 | 17.280,895 | Fuerte compra |
 MOVEICE BofAML MOVE Index | 74,6707 | +2,77% | +2,0115 | 74,6707 | 72,6592 | Compra |
 NYANYSE Composite Index | 23.890,1846 | +0,93% | +220,5340 | 23.912,8602 | 23.669,6506 | Fuerte compra |
 DJTDow Jones Transportation Average | 22.667,38 | +0,93% | +209,59 | 22.730,46 | 22.447,54 | Compra |
 SOXPHLX Semiconductor | 12.356,16 | +5,21% | +612,31 | 12.404,11 | 12.085,99 | Compra |
 XAUPHLX Gold/Silver Sector | 310,17 | +5,35% | +15,75 | 310,24 | 298,88 | Venta |
 MIDS&P 400 | 3.784,2300 | +1,06% | +39,6500 | 3.785,5200 | 3.744,5800 | Compra |
 RUIRUSSELL 1000 INDEX | 4.087,99 | +0,87% | +35,35 | 4.091,20 | 4.065,18 | Compra |
| RUAUS Small Cap 3000 Index | 4.271,2091 USD | +0,90% | +38,1014 USD | 4.274,0955 USD | 4.246,4208 USD | Compra |
| SSP600S&P 600 | 1.784,11 | +1,13% | +19,97 | 1.784,36 | 1.767,60 | Fuerte compra |
 OEXS&P 100 | 3.702,31 | +0,88% | +32,25 | 3.705,24 | 3.680,96 | Compra |
 ICAPÍndice MSCI COLCAP | 2.301,34 | +0,13% | +3,00 | 2.320,29 | 2.291,29 | Compra |
 MES&P/BMV IPC Index | 66.713,83 | +0,89% | +591,05 | 66.809,65 | 66.101,66 | Neutral |
| IINS&P/BMV Ingenius Index (MXN) | 1.269,57 | −0,01% | −0,10 | 1.273,28 | 1.265,16 | Venta |
 MXNUAMPEGENMSCI NUAM Peru General | 57.575,02 | +1,69% | +954,67 | 57.775,50 | 56.566,80 | Fuerte compra |
 IBCÍndice Bursátil Caracas | 5.096,10 | −0,62% | −32,05 | 5.242,69 | 4.984,53 | Venta |
 SPGSCIS&P GSCI | 687,09 | +1,23% | +8,38 | 688,43 | 676,82 | Compra |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 388,65 USD | +1,26% | +4,83 USD | 388,65 USD | 388,65 USD | Fuerte compra |
 TX60S&P/TSX 60 Index | 2.085,34 | +0,86% | +17,75 | 2.085,34 | 2.065,03 | Compra |
| JXS&P/TSX Venture Composite Index | 873,07 | +2,74% | +23,30 | 873,44 | 858,93 | Venta |
 IABS&P/BYMA Índice General | 138.369.819,05 | +1,66% | +2.261.879,05 | 139.037.600,52 | 136.107.940,51 | Fuerte compra |
 IFIXIND FDO IMOB | 3.827,72 | −0,26% | −9,93 | 3.841,73 | 3.823,04 | Venta |
 IBXLBrazil 50 Index | 29.187,87 | +0,03% | +9,93 | 29.255,06 | 28.999,80 | Neutral |
| SMLLBovespa SmallCap Index | 2.151,45 | −0,75% | −16,33 | 2.171,10 | 2.137,20 | Venta |