Índices de mercados
Índices principales de la economía de EE. UU.
El mercado bursátil estadounidense es el más grande del mundo. Sus índices sirven como indicadores fiables de distintos sectores y de la actividad económica, y se utilizan habitualmente para invertir en índices a través de fondos.
Símbolo | Precio | Cbo % | Cbo | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7.650,50 | +0,17% | +12,74 | 7.657,17 | 7.610,52 | Compra |
 SVXS&P 500 Value | 2.288,65 | −0,38% | −8,67 | 2.298,66 | 2.282,42 | Venta |
 MIDS&P 400 | 3.650,7300 | −0,29% | −10,8000 | 3.666,1700 | 3.638,3200 | Venta |
 OEXS&P 100 | 3.811,81 | +0,22% | +8,20 | 3.814,99 | 3.789,38 | Compra |
 SPGSCIS&P GSCI | 749,19 | −0,42% | −3,14 | 753,96 | 743,53 | Compra |
 DJIDow Jones Industrial Average | 51.682,64 | −0,18% | −95,40 | 51.826,78 | 51.497,47 | Venta |
 IXICNASDAQ Composite Index | 26.522,55 | +0,39% | +104,25 | 26.544,93 | 26.333,98 | Compra |
 NDXNASDAQ-100 Index | 29.644,17 | +0,67% | +197,19 | 29.647,80 | 29.371,89 | Compra |
| RRUARussell 3000 | 4.335,99 | +0,07% | +3,22 | 4.338,88 | 4.314,68 | Compra |
 RUTRussell 2000 | 2.860,40 | −0,50% | −14,23 | 2.874,49 | 2.846,70 | Venta |
 RUIRussell 1000 | 4.160,46 | +0,10% | +4,08 | 4.162,57 | 4.139,98 | Compra |
 NYANYSE COMPOSITE INDEX | 23.998,76 | −0,38% | −90,79 | 24.089,55 | 23.919,06 | Venta |
 XAXNYSE AMERICAN COMPOSITE INDEX | 8.602,36 | −0,26% | −22,59 | 8.627,13 | 8.556,80 | Neutral |
 VIXCBOE Volatility Index | 14,81 | −4,08% | −0,63 | 15,63 | 14,80 | Venta |
 OSXPHLX Oil Service Sector | 98,32 | −0,63% | −0,62 | 98,84 | 97,92 | Venta |
 XAUPHLX Gold/Silver Sector | 394,50 | −0,19% | −0,75 | 396,06 | 389,37 | Neutral |
 HGXPHLX Housing Sector | 597,40 | −1,30% | −7,89 | 601,12 | 596,13 | Fuerte venta |
 UTYPHLX Utility Sector | 1.039,91 | −1,42% | −14,97 | 1.048,49 | 1.039,61 | Venta |
 SOXPHLX Semiconductor | 11.921,69 | +2,78% | +322,19 | 11.922,95 | 11.686,09 | Compra |
 DJADow Jones Composite Average | 16.175,46 | −0,39% | −62,59 | 16.246,89 | 16.115,50 | Venta |
 REITDow Jones Equity All REIT Total Return Index | 2.939,26 | −0,90% | −26,75 | 2.954,60 | 2.937,08 | Fuerte venta |
 DJCIIKDow Jones Commodity Index Nickel | 368,54 | −0,66% | −2,45 | 372,25 | 367,91 | Venta |
 DJCIWHTDow Jones Commodity Index Wheat Total Return | 10,40 | −1,74% | −0,18 | 10,61 | 10,36 | Neutral |
| DJCISIDow Jones Commodity Index Silver | 1.300,58 | +1,59% | +20,41 | 1.314,93 | 1.274,07 | Compra |
 DJCIGCDow Jones Commodity Index Gold | 1.527,94 | +0,57% | +8,70 | 1.533,05 | 1.509,98 | Compra |
 SPSIBIS&P Biotechnology Select Industry Index | 12.267,39 | −1,00% | −123,94 | 12.438,44 | 12.207,38 | Neutral |
 W1DOWDow Jones Global Index | 852,02 | −0,02% | −0,17 | 853,58 | 849,49 | Neutral |
 VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return | 3.509,51 | +0,38% | +13,16 | 3.557,49 | 3.464,24 | Venta |
 DJCICCDow Jones Commodity Index Cocoa | 397,24 | −7,71% | −33,18 | 430,43 | 394,56 | Venta |
 DJTDow Jones Transportation Average | 20.079,10 | −0,52% | −104,96 | 20.191,64 | 19.949,89 | Fuerte venta |
 SP500LVOLS&P 500 Low Volatility Index | 11.643,16 | −0,61% | −70,92 | 11.714,08 | 11.621,50 | Fuerte venta |
| SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index | 7.322,7800 | −0,97% | −72,0700 | 7.416,8900 | 7.318,6400 | Compra |
 DWCPFDow Jones U.S. Completion Total Stock Market Index | 2.791,20 | −0,44% | −12,41 | 2.807,92 | 2.779,09 | Venta |
| DJUDow Jones Utility Average | 1.043,21 | −1,34% | −14,14 | 1.055,71 | 1.042,79 | Venta |
 DJCIGRDow Jones Commodity Index Grains | 274,63 | −1,10% | −3,07 | 278,27 | 273,83 | Neutral |
 DJCIENDow Jones Commodity Index Energy | 184,13 | −0,57% | −1,06 | 186,20 | 181,30 | Compra |
 DJCIKCDow Jones Commodity Index Coffee | 263,26 | +1,45% | +3,75 | 263,68 | 258,24 | Venta |
 DJCISBDow Jones Commodity Index Sugar | 242,55 | −0,44% | −1,06 | 246,01 | 242,15 | Compra |
| SS5BANKXS&P 500 Banks (Industry) | 930,21 | −0,27% | −2,52 | 931,51 | 923,23 | Venta |
| SSP600MEDIS&P 600 Media (Industry) | 119,30 | −2,32% | −2,83 | 121,61 | 117,84 | Venta |
 S5CONSS&P 500 Consumer Staples | 915,32 USD | −0,63% | −5,83 USD | 918,64 USD | 914,82 USD | Fuerte venta |
| SS4CONPS&P 400 Containers & Packaging (Industry) | 487,40 | −1,36% | −6,71 | 493,32 | 487,38 | Fuerte venta |
| SPSIBIS&P Biotechnology Select Industry | 12.267,40 USD | −1,00% | −123,92 USD | 12.438,44 USD | 12.207,38 USD | Neutral |
| SS4LEISS&P 400 Leisure Products (Industry) | 182,68 | −0,32% | −0,59 | 184,13 | 181,32 | Venta |
| SSPMU4HCTS&P MidCap 400 Capped Health Care (sector) Index Total Return | 3.387,29 | −0,93% | −31,68 | 3.430,39 | 3.384,46 | Neutral |
| SS5AUTOS&P 500 Automobiles (Industry) | 151,11 | −0,94% | −1,44 | 153,93 | 149,92 | Compra |
| SS6LSTSS&P 600 - Life Sciences Tools & Services (Industry) | 69,87 | −1,16% | −0,82 | 70,40 | 69,08 | Compra |
| DJCISIDow Jones Commodity Silver | 1.300,59 USD | +1,59% | +20,41 USD | 1.314,93 USD | 1.274,07 USD | Compra |
| SSP400DIRES&P 400 Diversified REITs (Industry) | 106,54 | −0,39% | −0,42 | 107,62 | 106,45 | Venta |
| SS6AEROS&P 600 Aerospace & Defense (Industry) | 2.397,08 | +0,03% | +0,79 | 2.417,57 | 2.374,42 | Fuerte venta |
| SS6ELEIXS&P 600 - Electronic Equipment, Instruments & Components (Industry) | 1.556,22 | +0,14% | +2,23 | 1.568,12 | 1.546,93 | Neutral |
| SS4CONSS&P 400 Consumer Staples | 3.009,42 | −0,21% | −6,27 | 3.023,90 | 3.000,62 | Venta |
| XXDNPHLX Yen | 63,75 | −0,56% | −0,36 | 63,86 | 63,31 | Neutral |
| SS5HOTRXS&P 500 Hotels Restaurants & Leisure (Industry) | 2.009,55 | −0,38% | −7,63 | 2.017,10 | 2.003,50 | Venta |
| SSPMU4CDTS&P MidCap 400 Capped Consumer Discretionary (sector) Index Total Return | 1.543,87 | −0,94% | −14,68 | 1.558,55 | 1.542,47 | Fuerte venta |
| SS6INSUS&P 600 Insurance (Industry) | 1.152,42 | −0,58% | −6,72 | 1.153,33 | 1.140,90 | Venta |
| SS5DIVFXS&P 500 Financial Services (Industry) | 256,73 | −0,22% | −0,56 | 257,83 | 255,72 | Venta |
| SS4HOTRXS&P 400 Hotels Restaurants & Leisure (Industry) | 885,55 | −0,42% | −3,71 | 892,33 | 882,06 | Fuerte venta |
| SS4HODUS&P 400 Household Durables (Industry) | 1.413,19 | −1,55% | −22,28 | 1.434,46 | 1.410,05 | Fuerte venta |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 24.931,11 USD | −0,86% | −215,76 USD | 25.146,86 USD | 24.777,03 USD | Compra |
| SSP600PRSES&P 600 - Professional Services (Industry) | 494,25 | −0,89% | −4,46 | 496,01 | 490,84 | Venta |
| SS5HCPSS&P 500 Health Care Providers & Services (Industry) | 1.628,69 | −0,34% | −5,49 | 1.634,15 | 1.618,41 | Venta |
| SS4MATRS&P 400 Materials | 742,49 | −1,68% | −12,70 | 755,84 | 741,44 | Venta |
| SS4MEDAXS&P 400 Media (Industry) | 289,77 | −0,96% | −2,82 | 292,77 | 288,85 | Venta |
| SS6TELSS&P 600 Communication Services | 3,66 | −1,08% | −0,04 | 3,70 | 3,65 | Venta |
| SS6HOTRXS&P 600 Hotels Restaurants & Leisure (Industry) | 1.349,58 | −1,62% | −22,25 | 1.371,13 | 1.344,55 | Venta |
| SVXS&P 500 Value | 2.288,66 USD | −0,38% | −8,65 USD | 2.298,66 USD | 2.282,42 USD | Venta |
| SSP500HCRGS&P 500 Health Care REITs (Industry) | 222,51 | −1,52% | −3,43 | 225,62 | 222,14 | Venta |
| SSP400RESRS&P 400 - Residential REITs (Industry) | 141,57 | −1,08% | −1,55 | 143,27 | 141,57 | Fuerte venta |
| SSP400TALGS&P 400 Textiles, Apparel & Luxury Goods (Industry) | 3.348,21 | −0,72% | −24,23 | 3.375,02 | 3.315,64 | Venta |
| SSP500MEDIS&P 500 Media (Industry) | 294,65 | −3,07% | −9,33 | 304,74 | 294,37 | Venta |
| SSP600REMDS&P 600 -Real Estate Management & Development (Industry) | 51,95 | −0,57% | −0,30 | 52,20 | 51,55 | Fuerte venta |
| SS4AIRFS&P 400 Air Freight & Logistics (Industry) | 215,59 | −1,42% | −3,10 | 218,69 | 213,86 | Fuerte venta |
| SS4TRADXS&P 400 Trading Companies & Distributors (Industry) | 3.369,20 | +0,88% | +29,45 | 3.374,93 | 3.315,26 | Venta |
| SS5MACHS&P 500 Machinery (Industry) | 3.274,41 | +0,68% | +22,16 | 3.275,12 | 3.247,12 | Venta |
| SS4PERSS&P 400 Personal Care Products (Industry) | 35,40 | +3,33% | +1,14 | 35,74 | 34,08 | Neutral |
| SS5AIRLXS&P 500 Passenger Airlines (Industry) | 359,18 | +0,74% | +2,63 | 361,69 | 355,50 | Neutral |
| RRT200Russell Top 200 | 1.957,20 | +0,22% | +4,31 | 1.957,40 | 1.946,13 | Compra |
| SS4HCEQS&P 400 Health Care Equipment & Supplies (Industry) | 2.804,02 | −0,11% | −3,19 | 2.820,40 | 2.796,46 | Venta |
| OOFINNasdaq Real Estate and Other Financial Services | 13.407,95 | +1,91% | +251,53 | 13.425,00 | 13.185,00 | Neutral |
| SS6HCPSS&P 600 Health Care Providers & Services (Industry) | 2.095,30 | −0,79% | −16,68 | 2.110,95 | 2.081,26 | Venta |
| DJCIGRDow Jones Commodity Grains | 274,64 USD | −1,10% | −3,07 USD | 278,27 USD | 273,83 USD | Neutral |
| SSPXTRS&P 500 Total Return | 17.154,37 USD | +0,17% | +28,67 USD | 17.169,30 USD | 17.064,70 USD | Compra |
| SS5ROADS&P 500 Ground Transportation (Industry) | 3.372,05 | −1,12% | −38,09 | 3.403,38 | 3.367,56 | Fuerte venta |
| SSP500PRSES&P 500 - Professional Services (Industry) | 319,60 | −0,65% | −2,10 | 321,30 | 317,77 | Venta |
| SS6WATUS&P 600 Water Utilities (Industry) | 3.337,27 | −1,12% | −37,65 | 3.356,40 | 3.310,77 | Venta |
| SS5SOFTS&P 500 Software (Industry) | 7.920,79 | −1,09% | −87,36 | 7.997,32 | 7.870,84 | Neutral |
| SS4BANKXS&P 400 Banks (Industry) | 806,43 | −0,16% | −1,31 | 808,36 | 800,68 | Venta |
 OEXS&P 100 Index | 3.811,81 | +0,22% | +8,20 | 3.814,99 | 3.789,38 | Compra |
| SSPMU4IPS&P MidCap 400 Capped Industrials (sector) Index | 2.531,61 | +0,30% | +7,58 | 2.532,90 | 2.511,47 | Fuerte venta |
 S5HLTHS&P 500 Health Care | 1.958,81 USD | −0,20% | −3,85 USD | 1.965,09 USD | 1.951,48 USD | Neutral |
 S5TELSS&P 500 Communication Services | 466,48 USD | −0,74% | −3,46 USD | 476,22 USD | 465,73 USD | Compra |
| SS5CSTMXS&P 500 Construction Materials (Industry) | 449,11 | −0,90% | −4,07 | 451,97 | 448,04 | Fuerte venta |
| SS4ENRES&P 400 Energy Equipment & Services (Industry) | 319,49 | −0,99% | −3,19 | 322,91 | 315,30 | Venta |
| SS5GASUXS&P 500 Gas Utilities (Industry) | 167,05 | −1,07% | −1,80 | 167,85 | 166,74 | Fuerte venta |
| SS4CAPMS&P 400 Capital Markets (Industry) | 1.132,56 | +0,12% | +1,38 | 1.137,15 | 1.119,64 | Venta |
| SSPMU4FNS&P 400 Financials | 1.667,26 | −0,40% | −6,69 | 1.671,35 | 1.658,25 | Venta |
| SS6HODUS&P 600 Household Durables (Industry) | 1.018,45 | −1,38% | −14,20 | 1.024,95 | 1.011,93 | Fuerte venta |
| DJCIGCDow Jones Commodity Gold | 1.527,95 USD | +0,57% | +8,70 USD | 1.533,05 USD | 1.509,98 USD | Compra |
| SS6CONPS&P 600 Containers & Packaging (Industry) | 252,69 | −2,10% | −5,41 | 259,35 | 252,69 | Venta |