Índices de mercados
Índices principales de la economía de EE. UU.
El mercado bursátil estadounidense es el más grande del mundo. Sus índices sirven como indicadores fiables de distintos sectores y de la actividad económica, y se utilizan habitualmente para invertir en índices a través de fondos.
Símbolo | Precio | Cbo % | Cbo | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7.509,20 | +0,89% | +65,92 | 7.515,31 | 7.467,86 | Compra |
 SVXS&P 500 Value | 2.272,68 | +0,41% | +9,28 | 2.275,50 | 2.258,66 | Compra |
 MIDS&P 400 | 3.784,2300 | +1,06% | +39,6500 | 3.785,5200 | 3.744,5800 | Compra |
 OEXS&P 100 | 3.702,31 | +0,88% | +32,25 | 3.705,24 | 3.680,96 | Compra |
 SPGSCIS&P GSCI | 687,09 | +1,23% | +8,38 | 688,43 | 676,82 | Compra |
 DJIDow Jones Industrial Average | 52.224,64 | +0,74% | +385,38 | 52.370,65 | 51.890,10 | Compra |
 IXICNASDAQ Composite Index | 25.837,21 | +1,29% | +329,13 | 25.880,34 | 25.672,83 | Neutral |
 NDXNASDAQ 100 Index | 29.155,18 | +1,93% | +550,94 | 29.192,29 | 28.891,07 | Neutral |
 RUAUS Small Cap 3000 Index | 4.271,2091 USD | +0,90% | +38,1014 USD | 4.274,0955 USD | 4.246,4208 USD | Compra |
 RUTUS Small Cap 2000 Index | 2.987,3951 USD | +1,53% | +44,9658 USD | 2.988,4266 USD | 2.949,4448 USD | Fuerte compra |
 RUIUS Small Cap 1000 Index | 4.087,9899 USD | +0,87% | +35,3498 USD | 4.091,2000 USD | 4.065,1800 USD | Compra |
 NYANYSE COMPOSITE INDEX | 23.669,65 | −0,62% | −147,32 | 23.897,05 | 23.654,55 | Venta |
 XAXNYSE AMERICAN COMPOSITE INDEX | 8.105,30 | +0,10% | +7,71 | 8.122,02 | 8.046,66 | Compra |
 VIXCBOE Volatility Index | 17,05 | −8,58% | −1,60 | 17,99 | 16,86 | Venta |
 OSXPHLX Oil Service Sector | 92,75 | +1,46% | +1,33 | 92,81 | 89,79 | Neutral |
 XAUPHLX Gold/Silver Sector | 310,17 | +5,35% | +15,75 | 310,24 | 298,88 | Venta |
 HGXPHLX Housing Sector | 667,98 | −0,66% | −4,41 | 672,91 | 665,59 | Venta |
 UTYPHLX Utility Sector | 1.130,17 | −0,03% | −0,29 | 1.132,01 | 1.123,51 | Venta |
 SOXPHLX Semiconductor | 12.356,16 | +5,21% | +612,31 | 12.404,11 | 12.085,99 | Compra |
 DWCPFDow Jones U.S. Completion Total Stock Market Index | 2.845,93 | +1,27% | +35,79 | 2.847,34 | 2.821,15 | Compra |
 DJCISBDow Jones Commodity Index Sugar | 197,87 | +0,40% | +0,80 | 199,07 | 196,28 | Compra |
| DJCISIDow Jones Commodity Index Silver | 1.144,84 | +3,57% | +39,43 | 1.153,11 | 1.093,16 | Venta |
 VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return | 4.245,31 | −3,13% | −137,39 | 4.426,53 | 4.219,31 | Fuerte venta |
| SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index | 6.700,0600 | +2,24% | +146,5600 | 6.700,7600 | 6.553,5000 | Fuerte compra |
 DJCIGCDow Jones Commodity Index Gold | 1.427,56 | +1,50% | +21,13 | 1.431,56 | 1.402,14 | Neutral |
 DJCIENDow Jones Commodity Index Energy | 162,63 | +1,59% | +2,55 | 163,41 | 158,56 | Compra |
 REITDow Jones Equity All REIT Total Return Index | 3.157,19 | +0,18% | +5,58 | 3.164,39 | 3.143,54 | Compra |
 DJCIKCDow Jones Commodity Index Coffee | 302,30 | −0,75% | −2,30 | 314,73 | 301,08 | Compra |
 DJCICCDow Jones Commodity Index Cocoa | 418,12 | +1,58% | +6,49 | 426,99 | 403,06 | Compra |
| DJUDow Jones Utility Average | 1.142,20 | −0,18% | −2,09 | 1.146,79 | 1.136,19 | Neutral |
 DJADow Jones Composite Average | 16.943,77 | +0,69% | +116,20 | 16.983,48 | 16.825,19 | Fuerte compra |
 DJCIWHTDow Jones Commodity Index Wheat Total Return | 10,08 | +0,60% | +0,06 | 10,09 | 9,89 | Compra |
 SPSIBIS&P Biotechnology Select Industry Index | 12.092,40 | +2,41% | +284,03 | 12.101,01 | 11.808,37 | Compra |
 SP500LVOLS&P 500 Low Volatility Index | 12.171,76 | −0,48% | −59,03 | 12.230,79 | 12.133,18 | Compra |
 W1DOWDow Jones Global Index | 836,59 | +1,03% | +8,53 | 837,20 | 827,96 | Neutral |
 DJCIIKDow Jones Commodity Index Nickel | 388,77 | +0,91% | +3,51 | 391,33 | 384,36 | Neutral |
 DJTDow Jones Transportation Average | 22.667,38 | +0,93% | +209,59 | 22.730,46 | 22.447,54 | Compra |
 DJCIGRDow Jones Commodity Index Grains | 250,87 | +0,24% | +0,60 | 251,22 | 248,65 | Compra |
| MMBTXCboe Mini Bitcoin U.S ETF Index | 156,69 | +2,04% | +3,13 | 157,80 | 153,56 | Compra |
| RUTRussell 2000 Index | 2.987,40 | +1,53% | +44,97 | 2.988,43 | 2.949,44 | Fuerte compra |
| CCBTXCboe Bitcoin U.S ETF Index | 1.566,95 | +2,04% | +31,33 | 1.578,03 | 1.535,62 | Compra |
| SSPEQXS&P 500 Equal Weight Reduced Value (1/10th) Index | 861,97 | +0,19% | +1,65 | 863,48 | 858,36 | Compra |
| MMGTNCBOE MAGNIFICENT 10 INDEX | 496,57 | +0,86% | +4,22 | 497,71 | 492,35 | Fuerte compra |
| SIXREReal Estate Select Sector Index | 222,12 | −0,06% | −0,13 | 222,98 | 221,38 | Compra |
 S5CONDS&P 500 Consumer Discretionary | 1.883,57 USD | +0,04% | +0,73 USD | 1.889,69 USD | 1.875,01 USD | Venta |
 DXYU.S. Dollar Currency Index | 101,202 USD | +0,20% | +0,206 USD | 101,210 USD | 100,863 USD | Compra |
| SSIXMFinancial Select Sector Index | 691,83 | +0,13% | +0,93 | 694,55 | 687,20 | Compra |
| DJADow Jones Composite Average Index | 16.943,77 USD | +0,69% | +116,20 USD | 16.983,48 USD | 16.825,19 USD | Fuerte compra |
| OEXS&P 100 | 3.702,31 USD | +0,88% | +32,25 USD | 3.705,24 USD | 3.680,96 USD | Compra |
| SVXS&P 500 Value | 2.272,67 USD | +0,41% | +9,28 USD | 2.275,50 USD | 2.258,66 USD | Compra |
| VXXIDSPS&P 500 VIX Short-Term Futures | 4.245,32 USD | −3,13% | −137,37 USD | 4.426,53 USD | 4.219,31 USD | Fuerte venta |
| SPNS&P 500 Energy | 896,30 USD | +1,15% | +10,20 USD | 896,36 USD | 885,15 USD | Compra |
| DJIDow Jones Industrial Average Index | 52.224,64 USD | +0,74% | +385,38 USD | 52.370,65 USD | 51.890,10 USD | Compra |
 SIXVHealth Care Select Sector Index | 1.619,94 | +0,64% | +10,23 | 1.620,95 | 1.589,88 | Compra |
| IIXCONasdaq Computer | 26.832,02 | +1,71% | +451,86 | 26.873,81 | 26.568,46 | Compra |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 24.214,57 USD | +0,46% | +110,09 USD | 24.223,39 USD | 23.967,86 USD | Compra |
 S5INDUS&P 500 Industrials | 1.512,10 USD | +0,34% | +5,07 USD | 1.522,62 USD | 1.504,83 USD | Compra |
| BBKXKBW Nasdaq Bank Index | 188,75 | +0,98% | +1,83 | 188,89 | 185,90 | Compra |
| SSP600S&P 600 | 1.784,11 USD | +1,13% | +19,97 USD | 1.784,36 USD | 1.767,60 USD | Fuerte compra |
| DJUDow Jones Utility Average | 1.142,20 USD | −0,18% | −2,09 USD | 1.146,79 USD | 1.136,19 USD | Neutral |
| IINDSNasdaq Industrial | 12.660,46 | +0,08% | +10,59 | 12.686,51 | 12.616,26 | Venta |
| IINSRNasdaq Insurance | 15.938,88 | −0,66% | −105,96 | 16.016,63 | 15.821,90 | Compra |
| SPXS&P 500 | 7.509,20 USD | +0,89% | +65,92 USD | 7.515,31 USD | 7.467,86 USD | Compra |
 NYANYSE Composite Index | 23.890,1846 | +0,93% | +220,5340 | 23.912,8602 | 23.669,6506 | Fuerte compra |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 24.214,56 | +0,46% | +110,09 | 24.223,39 | 23.967,86 | Compra |
| SPSIBIS&P Biotechnology Select Industry | 12.092,39 USD | +2,41% | +284,03 USD | 12.101,01 USD | 11.808,37 USD | Compra |
| OOFINNasdaq Real Estate and Other Financial Services | 13.151,20 | +1,07% | +139,51 | 13.222,64 | 13.085,53 | Compra |
| XXDEPHLX Euro | 114,01 | −0,14% | −0,16 | 114,22 | 113,99 | Venta |
| SSIXBMaterials Select Sector Index | 1.064,38 | +0,18% | +1,94 | 1.072,73 | 1.059,31 | Venta |
| DJCISIDow Jones Commodity Silver | 1.144,83 USD | +3,57% | +39,43 USD | 1.153,11 USD | 1.093,16 USD | Venta |
| SSP600TRS&P 600 Total Return | 2.632,59 USD | +1,13% | +29,44 USD | 2.632,97 USD | 2.608,24 USD | Fuerte compra |
| XEOS&P 100 INDEX (EUROPEAN STYLE) | 3.702,31 | +0,88% | +32,25 | 3.705,24 | 3.680,96 | Compra |
| DDJUSSCDow Jones U.S. Semiconductors Index | 39.504,36 | +4,21% | +1.595,66 | 39.580,24 | 38.644,14 | Compra |
| XXDSPHLX Swiss Franc | 123,02 | −0,38% | −0,47 | 123,40 | 122,94 | Venta |
| DJTDow Jones Transportation Average | 22.667,38 USD | +0,93% | +209,59 USD | 22.730,46 USD | 22.447,54 USD | Compra |
| MRUTMini Russell 2000 Index | 298,74 | +1,53% | +4,50 | 298,84 | 294,94 | Fuerte compra |
| DDJX1/100 DOW JONES INDUSTRIAL AVERAGE INDEX | 522,25 | +0,74% | +3,86 | 523,71 | 518,90 | Compra |
| RUIRUSSELL 1000 INDEX | 4.087,99 | +0,87% | +35,35 | 4.091,20 | 4.065,18 | Compra |
| DDJUSSCDow Jones U.S. Semiconductors Index | 39.504,37 USD | +4,21% | +1.595,68 USD | 39.580,24 USD | 38.644,14 USD | Compra |
| DJCIWHTDow Jones Commodity Index Wheat tr | 10,07 USD | +0,60% | +0,06 USD | 10,09 USD | 9,89 USD | Compra |
| S5REASS&P 500 Real Estate | 287,97 USD | +0,02% | +0,07 USD | 288,97 USD | 286,92 USD | Compra |
| REITDow Jones Equity All Reit tr | 3.157,18 USD | +0,18% | +5,56 USD | 3.164,39 USD | 3.143,54 USD | Compra |
| XXDZPHLX New Zealand Dollar | 58,28 | −0,34% | −0,20 | 58,50 | 58,22 | Compra |
| S5HLTHS&P 500 Health Care | 1.868,26 USD | +0,64% | +11,80 USD | 1.869,39 USD | 1.833,55 USD | Compra |
| XXNDNasdaq-100 Micro Index | 291,5518 | +1,93% | +5,5095 | 291,9231 | 288,9094 | Neutral |
| DJCIENDow Jones Commodity Energy | 162,64 USD | +1,59% | +2,55 USD | 163,41 USD | 158,56 USD | Compra |
 SPFS&P 500 Financials | 933,34 USD | +0,13% | +1,25 USD | 937,02 USD | 927,12 USD | Compra |
| SSP600S&P 600 | 1.784,11 | +1,13% | +19,97 | 1.784,36 | 1.767,60 | Fuerte compra |
| XSPS&P 500 MINI SPX OPTIONS INDEX | 750,92 | +0,89% | +6,59 | 751,53 | 746,79 | Compra |
| DJCICCDow Jones Commodity Cocoa | 418,13 USD | +1,58% | +6,51 USD | 426,99 USD | 403,06 USD | Compra |
| SSP600TRS&P 600 Total Return | 2.632,60 | +1,13% | +29,46 | 2.632,97 | 2.608,24 | Fuerte compra |
| DJCIIKDow Jones Commodity Nickel | 388,76 USD | +0,91% | +3,51 USD | 391,33 USD | 384,36 USD | Neutral |
| VIXVOLATILITY S&P 500 | 17,04 USD | −8,68% | −1,62 USD | 17,99 USD | 16,86 USD | Venta |
 MOVEICE BofAML MOVE Index | 74,6707 | +2,77% | +2,0115 | 74,6707 | 72,6592 | Compra |
 S5CONSS&P 500 Consumer Staples | 928,57 USD | −1,01% | −9,50 USD | 934,66 USD | 927,42 USD | Venta |
| XXDAPHLX Australian Dollar | 70,00 | −0,01% | −0,01 | 70,20 | 69,97 | Compra |
| S5UTILS&P 500 Utilities | 456,36 USD | +0,02% | +0,08 USD | 457,50 USD | 453,49 USD | Venta |
 S5TELSS&P 500 Communication Services | 461,18 USD | −0,85% | −3,96 USD | 465,18 USD | 461,05 USD | Venta |
| DXYU.S. Dollar Currency Index | 101,194 | +0,19% | +0,195 | 101,203 | 100,863 | Compra |
| DJCIKCDow Jones Commodity Coffee | 302,31 USD | −0,75% | −2,28 USD | 314,73 USD | 301,08 USD | Compra |