Índices de mercados
Índices principales de la economía de EE. UU.
El mercado bursátil estadounidense es el más grande del mundo. Sus índices sirven como indicadores fiables de distintos sectores y de la actividad económica, y se utilizan habitualmente para invertir en índices a través de fondos.
Símbolo | Precio | Cbo % | Cbo | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7.697,94 | +1,70% | +129,02 | 7.715,57 | 7.635,81 | Compra |
 SVXS&P 500 Value | 2.394,83 | +1,96% | +45,94 | 2.397,58 | 2.372,45 | Fuerte compra |
 MIDS&P 400 | 3.719,60 | +0,52% | +19,35 | 3.746,89 | 3.687,45 | Compra |
 OEXS&P 100 | 3.803,92 | +2,07% | +77,10 | 3.816,73 | 3.767,93 | Neutral |
 SPGSCIS&P GSCI | 692,55 | −3,93% | −28,30 | 725,87 | 688,72 | Fuerte venta |
 DJIDow Jones Industrial Average | 53.327,35 | +2,97% | +1.540,63 | 53.370,64 | 52.410,23 | Fuerte compra |
 IXICNASDAQ Composite Index | 25.816,43 | +1,75% | +444,42 | 26.048,83 | 25.602,14 | Venta |
 NDXNASDAQ-100 Index | 28.482,78 | +1,07% | +302,52 | 28.829,66 | 28.276,22 | Venta |
| RRUARussell 3000 | 4.293,92 | 0,00% | 0,00 | 4.373,78 | 4.293,92 | Venta |
 RUTRussell 2000 | 2.812,45 | 0,00% | 0,00 | 2.875,14 | 2.812,45 | Compra |
 RUIRussell 1000 | 4.121,34 | 0,00% | 0,00 | 4.198,32 | 4.121,34 | Venta |
 NYANYSE COMPOSITE INDEX | 24.307,04 | −0,27% | −65,03 | 24.437,45 | 24.273,82 | Compra |
 XAXNYSE AMERICAN COMPOSITE INDEX | 8.412,55 | +0,09% | +7,35 | 8.461,41 | 8.364,10 | Neutral |
 VIXCBOE Volatility Index | 16,79 | −19,40% | −4,04 | 19,22 | 16,67 | Venta |
 OSXPHLX Oil Service Sector | 90,79 | −3,96% | −3,75 | 94,10 | 89,78 | Fuerte venta |
 XAUPHLX Gold/Silver Sector | 341,33 | +7,85% | +24,83 | 342,21 | 326,95 | Venta |
 HGXPHLX Housing Sector | 675,91 | +6,08% | +38,76 | 678,42 | 660,33 | Fuerte compra |
 UTYPHLX Utility Sector | 1.128,95 | +1,59% | +17,70 | 1.129,74 | 1.102,44 | Fuerte compra |
 SOXPHLX Semiconductor | 10.205,36 | −3,73% | −395,04 | 10.652,02 | 10.064,73 | Fuerte venta |
 DJCIGCDow Jones Commodity Index Gold | 1.406,35 | +3,36% | +45,72 | 1.409,15 | 1.356,49 | Venta |
 SP500LVOLS&P 500 Low Volatility Index | 12.592,08 | +1,92% | +237,17 | 12.610,22 | 12.354,91 | Fuerte compra |
 DWCPFDow Jones U.S. Completion Total Stock Market Index | 2.767,56 | +0,62% | +17,18 | 2.788,54 | 2.744,62 | Compra |
 DJCIGRDow Jones Commodity Index Grains | 241,83 | −0,33% | −0,80 | 243,33 | 239,82 | Venta |
 VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return | 3.361,09 | −9,50% | −352,77 | 3.923,16 | 3.337,56 | Venta |
| DJCISIDow Jones Commodity Index Silver | 1.011,81 | +5,00% | +48,17 | 1.016,75 | 949,16 | Venta |
 REITDow Jones Equity All REIT Total Return Index | 3.113,69 | +2,64% | +80,07 | 3.117,81 | 3.033,62 | Fuerte compra |
 DJADow Jones Composite Average | 16.743,97 | +2,04% | +335,01 | 16.760,31 | 16.570,07 | Fuerte compra |
 DJCIIKDow Jones Commodity Index Nickel | 360,70 | +3,53% | +12,29 | 361,04 | 346,64 | Neutral |
 SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index | 6.882,12 | −6,70% | −493,91 | 7.376,03 | 6.827,15 | Venta |
 DJCISBDow Jones Commodity Index Sugar | 245,61 | +0,76% | +1,86 | 246,81 | 243,75 | Neutral |
 DJCIENDow Jones Commodity Index Energy | 170,47 | −6,88% | −12,59 | 185,04 | 168,43 | Venta |
 W1DOWDow Jones Global Index | 842,81 | +1,39% | +11,58 | 844,33 | 828,47 | Venta |
 DJCIKCDow Jones Commodity Index Coffee | 262,88 | −1,36% | −3,61 | 267,01 | 260,44 | Fuerte venta |
 DJTDow Jones Transportation Average | 20.693,58 | +0,46% | +93,90 | 21.050,62 | 20.619,13 | Fuerte compra |
 SPSIBIS&P Biotechnology Select Industry Index | 12.284,77 | +1,36% | +164,43 | 12.375,60 | 11.958,60 | Fuerte compra |
 DJCICCDow Jones Commodity Index Cocoa | 405,22 | +0,37% | +1,49 | 407,83 | 393,36 | Venta |
| DJUDow Jones Utility Average | 1.112,90 | +0,02% | +0,18 | 1.119,44 | 1.091,30 | Compra |
 DJCIWHTDow Jones Commodity Index Wheat Total Return | 8,77 | −0,03% | −0,00 | 8,87 | 8,65 | Venta |
| SS4AIRFS&P 400 Air Freight & Logistics (Industry) | 270,67 | +10,80% | +26,39 | 270,67 | 244,28 | Fuerte compra |
| SSPSU6CSPS&P SmallCap 600 Capped Consumer Staples (sector) Index | 2.778,12 | +4,07% | +108,73 | 2.802,20 | 2.669,39 | Fuerte compra |
| SS4TRADXS&P 400 Trading Companies & Distributors (Industry) | 3.330,24 | −1,77% | −60,17 | 3.407,46 | 3.269,82 | Venta |
| RRU50Russell Top 50 Mega Cap | 6.055,12 | 0,00% | 0,00 | 6.207,62 | 6.055,12 | Venta |
| SS4BANKXS&P 400 Banks (Industry) | 832,64 | +1,39% | +11,45 | 851,42 | 826,80 | Fuerte compra |
| SSP500HRRGS&P 500 Hotel & Resort REITs (Industry) | 176,52 | +0,74% | +1,29 | 177,07 | 175,09 | Fuerte compra |
| SSP400LSTSS&P 400 - Life Sciences Tools & Services (Industry) | 995,83 | +1,37% | +13,47 | 1.020,24 | 979,87 | Compra |
| SSP500OFRGS&P 500 Office REITs (Industry) | 112,32 | +4,61% | +4,95 | 113,06 | 108,96 | Fuerte compra |
| SS4RLSTS&P 400 Real Estate | 213,66 | +2,31% | +4,82 | 214,24 | 210,21 | Fuerte compra |
| SSPMU4CDPS&P MidCap 400 Capped Consumer Discretionary (sector) Index | 1.315,30 | +4,39% | +55,37 | 1.323,35 | 1.259,93 | Fuerte compra |
| SSP400REMDS&P 400 -Real Estate Management & Development (Industry) | 300,21 | +3,50% | +10,15 | 304,43 | 289,50 | Compra |
| SSP500EEICS&P 500 - Electronic Equipment, Instruments & Components (Industry) | 632,58 | −5,17% | −34,51 | 661,19 | 621,24 | Fuerte venta |
| SS6HLTHS&P 600 Health Care | 4.173,25 | +4,12% | +165,06 | 4.196,90 | 4.075,52 | Fuerte compra |
| SSP500PRSES&P 500 - Professional Services (Industry) | 357,20 | +2,68% | +9,31 | 358,02 | 348,43 | Fuerte compra |
| XXDNPHLX Yen | 63,09 | +0,12% | +0,08 | 63,22 | 63,02 | Venta |
| NNYFANGNYSE FANG+ Index | 17.863,865 | +1,80% | +315,247 | 18.112,332 | 17.548,618 | Venta |
| SS4TELSS&P 400 Communication Services | 174,67 | +2,43% | +4,14 | 175,26 | 172,62 | Fuerte compra |
| SS6ELEIXS&P 600 - Electronic Equipment, Instruments & Components (Industry) | 1.565,28 | −0,40% | −6,27 | 1.588,65 | 1.538,55 | Compra |
| SSP400BTCHS&P 400 - Biotechnology (Industry) | 6.960,04 | +1,97% | +134,64 | 7.002,00 | 6.721,69 | Compra |
| MMGTNCBOE MAGNIFICENT 10 INDEX | 519,59 | +1,72% | +8,81 | 526,23 | 510,78 | Neutral |
| SS4INFTS&P 400 Information Technology | 9.230,55 | −2,95% | −280,44 | 9.497,86 | 9.089,81 | Venta |
| SS5BEVGS&P 500 Beverages (Industry) | 980,76 | +2,77% | +26,44 | 985,41 | 963,55 | Fuerte compra |
 NYANYSE Composite Index | 24.636,3694 | +1,35% | +329,3265 | 24.664,0188 | 24.468,7138 | Fuerte compra |
| VIXVOLATILITY S&P 500 | 16,85 USD | −19,07% | −3,97 USD | 19,22 USD | 16,67 USD | Venta |
| SSP400INRGS&P 400 Industrial REITs (Industry) | 98,04 | +1,25% | +1,21 | 98,36 | 95,76 | Compra |
| SSP400PRSES&P 400 - Professional Services (Industry) | 266,73 | +0,61% | +1,63 | 268,26 | 263,58 | Compra |
| SS5AIRLXS&P 500 Passenger Airlines (Industry) | 394,31 | +6,77% | +24,99 | 397,40 | 378,13 | Fuerte compra |
| DDJUSSCDow Jones U.S. Semiconductors Index | 34.706,47 | −2,62% | −932,70 | 35.845,67 | 34.363,43 | Fuerte venta |
| SS6FDPRS&P 600 Food Products (Industry) | 1.946,75 | +3,88% | +72,71 | 1.961,69 | 1.906,28 | Fuerte compra |
| SSP400HCTXS&P 400 Health Care Technology (Industry) | 106,85 | +6,66% | +6,67 | 107,04 | 101,15 | Compra |
| SS6BUILS&P 600 Building Products (Industry) | 4.911,89 | +4,16% | +196,27 | 4.939,74 | 4.816,24 | Fuerte compra |
| SS5ELEQS&P 500 Electrical Equipment (Industry) | 2.795,89 | −7,36% | −222,01 | 2.916,11 | 2.746,87 | Fuerte venta |
| SS5CSTEXS&P 500 Construction & Engineering (Industry) | 2.637,81 | −11,87% | −355,38 | 2.762,78 | 2.564,19 | Fuerte venta |
| SS5MACHS&P 500 Machinery (Industry) | 3.011,13 | −1,19% | −36,17 | 3.046,08 | 2.971,13 | Fuerte venta |
| SS6TRADS&P 600 Trading Companies & Distributors (Industry) | 1.903,22 | −1,97% | −38,23 | 1.968,83 | 1.873,28 | Compra |
| SS6AEROS&P 600 Aerospace & Defense (Industry) | 2.245,26 | −5,61% | −133,56 | 2.389,23 | 2.197,40 | Venta |
| SSPMU4FITS&P MidCap 400 Capped Financials (sector) Index Total Return | 3.528,98 | +1,61% | +55,95 | 3.559,47 | 3.473,03 | Fuerte compra |
| SSP500LSTSS&P 500 - Life Sciences Tools & Services (Industry) | 1.135,37 | +0,54% | +6,10 | 1.150,78 | 1.119,56 | Compra |
| SS5MUTIXS&P 500 Multi-Utilities (Industry) | 52,42 | +1,35% | +0,70 | 52,51 | 51,32 | Compra |
| SS6LEPRS&P 600 Leisure Products (Industry) | 283,78 | +2,61% | +7,21 | 291,30 | 278,41 | Compra |
| SS4MARIS&P 400 Marine Transportation (Industry) | 391,40 | −11,20% | −49,38 | 440,16 | 390,42 | Fuerte venta |
| SS5CFINS&P 500 Consumer Finance (Industry) | 2.587,58 | +0,69% | +17,67 | 2.649,90 | 2.517,44 | Compra |
| SIXREReal Estate Select Sector Index | 221,03 | +3,02% | +6,47 | 221,11 | 214,56 | Fuerte compra |
| SSP500TALGS&P 500 Textiles, Apparel & Luxury Goods (Industry) | 440,34 | +4,36% | +18,39 | 445,69 | 432,24 | Compra |
| SS6CFINS&P 600 Consumer Finance (Industry) | 7.400,15 | +2,68% | +192,84 | 7.518,37 | 7.237,98 | Compra |
| SS5AUTCS&P 500 Automobile Components (Industry) | 112,47 | +6,08% | +6,45 | 112,83 | 107,06 | Venta |
| SSP600HCRGS&P 600 Health Care REITs (Industry) | 111,24 | +2,43% | +2,64 | 112,90 | 109,94 | Neutral |
| IINSRNasdaq Insurance | 17.116,46 | +1,87% | +313,45 | 17.156,87 | 16.876,26 | Fuerte compra |
 OEXS&P 100 Index | 3.805,35 | +2,11% | +78,53 | 3.816,73 | 3.767,93 | Compra |
| SSP500PHRXS&P 500 - Pharmaceuticals (Industry) | 1.690,95 | +1,99% | +32,93 | 1.696,67 | 1.663,13 | Compra |
| SSP600RTLGS&P 600 Retail REITs (Industry) | 162,81 | +3,01% | +4,75 | 163,13 | 159,81 | Fuerte compra |
| SSP600OGCFS&P 600 Oil, Gas & Consumable Fuels (Industry) | 527,68 | −7,59% | −43,31 | 559,22 | 524,35 | Fuerte venta |
| SS4AIRLS&P 400 Passenger Airlines (Industry) | 103,12 | +6,73% | +6,51 | 104,90 | 99,29 | Compra |
| SS6MUTIS&P 600 Multi Utilities (Industry) | 201,99 | +4,57% | +8,83 | 202,94 | 194,46 | Fuerte compra |
| SSPSU6FPS&P SmallCap 600 Capped Financials & Real Estate (sector) Index | 1.157,58 | +2,39% | +26,97 | 1.166,59 | 1.130,61 | Fuerte compra |
| SSP600S&P 600 | 1.735,83 | +1,27% | +21,85 | 1.751,37 | 1.726,65 | Fuerte compra |
| SS6CHEMS&P 600 Chemicals (Industry) | 397,16 | +0,64% | +2,52 | 400,82 | 393,16 | Compra |
| SS6FINLS&P 600 Financials | 1.406,62 | +2,36% | +32,37 | 1.423,14 | 1.393,69 | Fuerte compra |
| SSP500BTCHS&P 500 - Biotechnology (Industry) | 9.276,16 | +2,52% | +227,69 | 9.320,65 | 9.056,57 | Fuerte compra |
| SS5ENRES&P 500 Energy Equipment & Services (Industry) | 354,86 | −3,75% | −13,82 | 368,34 | 347,18 | Fuerte venta |
| SS5BUILXS&P 500 Building Products (Industry) | 939,42 | −1,26% | −11,99 | 952,73 | 918,56 | Venta |
| SSPXTRS&P 500 Total Return | 17.275,11 | +1,70% | +287,96 | 17.316,23 | 17.137,31 | Compra |