Indices boursiers
Indices des Amériques
Explorez les économies des Amériques. Vous trouverez ici les indices S&P 500, Dow Jones et d'autres indices couvrant les économies des États-Unis, du Canada, du Mexique et d'autres acteurs de la région. Consultez les cotations et les changements, entre autres statistiques.
Symbole | Prix | Chg % | Chg | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7 568,92 | +0,36% | +27,52 | 7 594,61 | 7 545,39 | Sell |
 NDXNASDAQ-100 Index | 28 180,26 | +0,68% | +190,44 | 28 307,90 | 28 085,50 | Sell |
 IXICNASDAQ Composite Index | 25 372,01 | +0,83% | +207,69 | 25 474,46 | 25 246,64 | Sell |
 DJIDow Jones Industrial Average | 51 786,72 | −0,38% | −197,26 | 51 932,63 | 51 593,16 | Sell |
 RUTRussell 2000 | 2 812,45 | +0,23% | +6,57 | 2 836,80 | 2 810,68 | Neutre |
 VIXVOLATILITY S&P 500 | 20,82 USD | −1,51% | −0,32 USD | 21,91 USD | 20,29 USD | Strong Buy |
 DXYU.S. Dollar Currency Index | 101,673 | −0,21% | −0,217 | 101,734 | 101,635 | Neutre |
 TSXS&P/TSX Composite index | 35 532,28 | −0,75% | −268,81 | 35 707,20 | 35 437,80 | Sell |
 IBOVBovespa Index | 165 528,92 | −1,42% | −2 392,88 | 168 005,46 | 164 446,53 | Sell |
 IMVS&P MERVAL Index | 2 848 945,27 | −0,35% | −10 105,92 | 2 880 639,69 | 2 835 603,73 | Sell |
| NNYFANGNYSE FANG+ Index | 17 548,618 | 0,00% | 0,000 | 17 575,903 | 17 308,768 | Sell |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 99,9702 | −0,39% | −0,3913 | 100,6644 | 99,7924 | Buy |
 NYANYSE Composite Index | 24 307,0429 | −0,27% | −65,0304 | 24 437,4451 | 24 273,8193 | Buy |
 DJTDow Jones Transportation Average | 20 599,68 | −0,21% | −43,24 | 20 773,06 | 20 489,45 | Buy |
 SOXPHLX Semiconductor | 10 600,40 | +2,63% | +272,07 | 10 761,85 | 10 530,68 | Sell |
 XAUPHLX Gold/Silver Sector | 316,49 | −1,72% | −5,54 | 322,05 | 315,07 | Strong Sell |
 MIDS&P 400 | 3 700,25 | +0,24% | +8,70 | 3 742,71 | 3 692,98 | Buy |
 RUIRussell 1000 | 4 121,34 | +0,37% | +15,15 | 4 136,14 | 4 109,74 | Sell |
| RRUARussell 3000 | 4 293,92 | +0,36% | +15,56 | 4 309,87 | 4 282,32 | Sell |
| SSP600S&P 600 | 1 713,98 | −0,32% | −5,58 | 1 732,87 | 1 713,56 | Buy |
 OEXS&P 100 | 3 726,82 | +0,50% | +18,43 | 3 738,77 | 3 710,43 | Sell |
 MXIPSAGCMSCI IPSA Index (with dividends) | 10 366,16 | −0,09% | −9,39 | 10 410,06 | 10 319,91 | Sell |
| MMXNUAMIDXINDICE MSCI NUAM USD | 1 776,06 | +0,95% | +16,63 | 1 781,37 | 1 760,10 | Sell |
 ICAPMSCI COLCAP Index | 2 527,66 | +1,47% | +36,74 | 2 527,66 | 2 477,99 | Buy |
 MES&P/BMV IPC Index | 70 184,33 | +0,58% | +405,13 | 71 337,85 | 69 765,28 | Strong Buy |
| IINS&P/BMV Ingenius Index (MXN) | 1 282,27 | −0,33% | −4,20 | 1 285,83 | 1 261,79 | Sell |
 MXNUAMPEGENMSCI NUAM Peru General | 55 146,39 | −0,61% | −340,07 | 55 623,23 | 54 830,49 | Sell |
 IBCCaracas Stock Exchange General Index | 8 468,10 | −0,14% | −11,71 | 8 624,48 | 8 191,33 | Neutre |
 SPGSCIS&P GSCI | 722,09 | +0,17% | +1,24 | 722,30 | 720,84 | Neutre |
 TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 398,30 USD | −0,69% | −2,75 USD | 398,30 USD | 398,30 USD | Sell |
 TX60S&P/TSX 60 Index | 2 113,56 | −1,03% | −21,97 | 2 126,41 | 2 108,67 | Sell |
| JXS&P/TSX Venture Composite Index | 794,69 | −0,77% | −6,14 | 805,29 | 792,26 | Strong Sell |
 IABS&P/BYMA Argentina General Index | 124 245 213,00 | +0,16% | +197 194,00 | 125 223 357,00 | 123 779 222,00 | Sell |
 IFIXIND FDO IMOB | 3 525,27 | −3,33% | −121,35 | 3 646,58 | 3 522,28 | Strong Sell |
 IBXLBrazil 50 Index | 28 158,41 | −1,56% | −444,82 | 28 623,61 | 27 962,10 | Sell |
| SMLLBovespa SmallCap Index | 1 855,89 | −0,89% | −16,66 | 1 872,43 | 1 832,60 | Strong Sell |