Indices boursiers
Indices des Amériques
Explorez les économies des Amériques. Vous trouverez ici les indices S&P 500, Dow Jones et d'autres indices couvrant les économies des États-Unis, du Canada, du Mexique et d'autres acteurs de la région. Consultez les cotations et les changements, entre autres statistiques.
Symbole | Prix | Chg % | Chg | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7 411,98 | +0,05% | +3,68 | 7 460,98 | 7 396,53 | Sell |
 NDXNASDAQ 100 Index | 28 128,34 | −1,15% | −326,47 | 28 471,48 | 28 053,08 | Sell |
 IXICNASDAQ Composite Index | 24 975,82 | −0,64% | −161,87 | 25 222,14 | 24 918,09 | Sell |
 DJIDow Jones Industrial Average | 51 947,25 | +0,46% | +235,60 | 52 118,19 | 51 682,36 | Buy |
 RUTRussell 2000 Index | 2 930,00 | −0,35% | −10,16 | 2 956,88 | 2 927,49 | Neutre |
 VIXVOLATILITY S&P 500 | 18,57 USD | −0,64% | −0,12 USD | 19,05 USD | 17,41 USD | Buy |
 DXYU.S. Dollar Currency Index | 101,487 | +0,05% | +0,050 | 101,530 | 101,248 | Strong Buy |
 TSXS&P/TSX Composite index | 35 369,10 | +0,50% | +176,44 | 35 453,59 | 35 229,96 | Strong Buy |
 IBOVBovespa Index | 174 041,95 | −1,52% | −2 681,67 | 176 719,62 | 174 041,95 | Sell |
 IMVS&P MERVAL Index | 3 283 853,97 | −1,07% | −35 667,61 | 3 343 876,24 | 3 275 509,84 | Buy |
| NNYFANGNYSE FANG+ Index | 16 824,496 | −0,73% | −123,992 | 16 993,533 | 16 796,763 | Sell |
 MOVEICE BofAML MOVE Index | 76,8175 | −4,07% | −3,2608 | 80,0783 | 76,8175 | Buy |
 NYANYSE Composite Index | 23 990,8846 | +0,49% | +116,6134 | 24 085,5965 | 23 874,2712 | Strong Buy |
 DJTDow Jones Transportation Average | 22 476,16 | −0,45% | −102,35 | 22 727,46 | 22 298,68 | Buy |
 SOXPHLX Semiconductor | 11 818,89 | −4,25% | −524,95 | 12 261,52 | 11 711,39 | Sell |
 XAUPHLX Gold/Silver Sector | 312,89 | −0,09% | −0,29 | 317,64 | 311,25 | Sell |
 MIDS&P 400 | 3 783,8600 | +0,39% | +14,6400 | 3 810,9300 | 3 769,2200 | Buy |
 RUIRUSSELL 1000 INDEX | 4 035,71 | +0,06% | +2,26 | 4 062,18 | 4 027,77 | Sell |
| RUAUS Small Cap 3000 Index | 4 215,4189 USD | +0,04% | +1,6399 USD | 4 243,4974 USD | 4 207,3302 USD | Sell |
| SSP600S&P 600 | 1 761,47 | −0,03% | −0,52 | 1 776,78 | 1 759,68 | Neutre |
 OEXS&P 100 | 3 636,53 | +0,04% | +1,38 | 3 661,58 | 3 627,85 | Sell |
 ICAPMSCI COLCAP Index | 2 283,28 | −0,39% | −8,93 | 2 294,16 | 2 270,51 | Neutre |
 MES&P/BMV IPC Index | 66 383,26 | +0,18% | +117,25 | 66 748,08 | 65 759,85 | Sell |
| IINS&P/BMV Ingenius Index (MXN) | 1 234,99 | −0,33% | −4,14 | 1 243,09 | 1 230,90 | Strong Sell |
 MXNUAMPEGENMSCI NUAM Peru General | 58 287,01 | −0,10% | −58,15 | 58 373,57 | 57 178,98 | Buy |
 IBCCaracas Stock Exchange General Index | 5 173,61 | +0,05% | +2,60 | 5 331,29 | 4 995,05 | Sell |
 SPGSCIS&P GSCI | 700,89 | −1,70% | −12,09 | 714,25 | 696,42 | Buy |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 395,67 USD | −1,13% | −4,51 USD | 395,67 USD | 395,67 USD | Buy |
 TX60S&P/TSX 60 Index | 2 085,14 | +0,57% | +11,73 | 2 088,17 | 2 076,38 | Strong Buy |
| JXS&P/TSX Venture Composite Index | 868,62 | −0,63% | −5,47 | 877,05 | 867,75 | Sell |
 IABS&P/BYMA Argentina General Index | 138 789 569,71 | −0,83% | −1 168 350,29 | 140 886 281,26 | 138 417 685,19 | Buy |
 IFIXIND FDO IMOB | 3 805,03 | +0,03% | +1,10 | 3 808,51 | 3 801,67 | Sell |
 IBXLBrazil 50 Index | 29 372,23 | −1,46% | −436,57 | 29 804,22 | 29 372,23 | Neutre |
| SMLLBovespa SmallCap Index | 2 131,79 | −1,07% | −22,95 | 2 154,72 | 2 129,76 | Strong Sell |