Commencez

Indices boursiers

Tous les indicesPrincipaux indicesIndices américainsSecteurs S&P 500Indices de devisesAmériquesEuropeAsiePacifiqueMoyen-OrientAfrique
Tous les indicesPrincipaux indicesIndices américainsSecteurs S&P 500Indices de devisesAmériquesEuropeAsiePacifiqueMoyen-OrientAfrique

Principaux indices de l'économie américaine

Le marché boursier américain est le plus important au monde. Ses indices constituent des indicateurs efficaces des secteurs économiques et de l'activité économique, et sont couramment utilisés dans le cadre d'investissements indiciels par le biais de fonds.
Symbole
Prix
Chg %
Chg
Haut
Bas
Évaluation technique
SPXS&P 500
7 650,50+0,17%+12,747 657,177 610,52
Buy
SVXS&P 500 Value
2 288,65−0,38%−8,672 298,662 282,42
Sell
MIDS&P 400
3 650,7300−0,29%−10,80003 666,17003 638,3200
Sell
OEXS&P 100
3 811,81+0,22%+8,203 814,993 789,38
Buy
SPGSCIS&P GSCI
749,19−0,42%−3,14753,96743,53
Buy
DJIDow Jones Industrial Average
51 682,64−0,18%−95,4051 826,7851 497,47
Sell
IXICNASDAQ Composite Index
26 522,55+0,39%+104,2526 544,9326 333,98
Buy
NDXNASDAQ-100 Index
29 644,17+0,67%+197,1929 647,8029 371,89
Buy
RRUARussell 3000
4 335,99+0,07%+3,224 338,884 314,68
Buy
RUTRussell 2000
2 860,40−0,50%−14,232 874,492 846,70
Sell
RUIRussell 1000
4 160,46+0,10%+4,084 162,574 139,98
Buy
NYANYSE COMPOSITE INDEX
23 998,76−0,38%−90,7924 089,5523 919,06
Sell
XAXNYSE AMERICAN COMPOSITE INDEX
8 602,36−0,26%−22,598 627,138 556,80
Neutre
VIXCBOE Volatility Index
14,81−4,08%−0,6315,6314,80
Sell
OSXPHLX Oil Service Sector
98,32−0,63%−0,6298,8497,92
Sell
XAUPHLX Gold/Silver Sector
394,50−0,19%−0,75396,06389,37
Neutre
HGXPHLX Housing Sector
597,40−1,30%−7,89601,12596,13
Strong Sell
UTYPHLX Utility Sector
1 039,91−1,42%−14,971 048,491 039,61
Sell
SOXPHLX Semiconductor
11 921,69+2,78%+322,1911 922,9511 686,09
Buy
SPSIBIS&P Biotechnology Select Industry Index
12 267,39−1,00%−123,9412 438,4412 207,38
Neutre
DJCIIKDow Jones Commodity Index Nickel
368,54−0,66%−2,45372,25367,91
Sell
DJCISBDow Jones Commodity Index Sugar
242,55−0,44%−1,06246,01242,15
Buy
DJADow Jones Composite Average
16 175,46−0,39%−62,5916 246,8916 115,50
Sell
DJCIWHTDow Jones Commodity Index Wheat Total Return
10,40−1,74%−0,1810,6110,36
Neutre
DJCIKCDow Jones Commodity Index Coffee
263,26+1,45%+3,75263,68258,24
Sell
DJUDow Jones Utility Average
1 043,21−1,34%−14,141 055,711 042,79
Sell
DJCISIDow Jones Commodity Index Silver
1 300,58+1,59%+20,411 314,931 274,07
Buy
SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index
7 322,7800−0,97%−72,07007 416,89007 318,6400
Buy
W1DOWDow Jones Global Index
852,45+0,05%+0,43852,47852,44
Neutre
VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return
3 509,51+0,38%+13,163 557,493 464,24
Sell
SP500LVOLS&P 500 Low Volatility Index
11 643,16−0,61%−70,9211 714,0811 621,50
Strong Sell
DJCICCDow Jones Commodity Index Cocoa
397,24−7,71%−33,18430,43394,56
Sell
DJCIGCDow Jones Commodity Index Gold
1 527,94+0,57%+8,701 533,051 509,98
Buy
DJCIENDow Jones Commodity Index Energy
184,13−0,57%−1,06186,20181,30
Buy
DJTDow Jones Transportation Average
20 079,10−0,52%−104,9620 191,6419 949,89
Strong Sell
REITDow Jones Equity All REIT Total Return Index
2 939,26−0,90%−26,752 954,602 937,08
Strong Sell
DWCPFDow Jones U.S. Completion Total Stock Market Index
2 791,20−0,44%−12,412 807,922 779,09
Sell
DJCIGRDow Jones Commodity Index Grains
274,63−1,10%−3,07278,27273,83
Neutre
SSP400BTCHS&P 400 - Biotechnology (Industry)
6 542,42−0,88%−58,206 622,726 540,70
Sell
SS4MUTIXS&P 400 Multi Utilities (Industry)
412,20−1,21%−5,05415,76408,40
Sell
SSP600MREGS&P 600 - Mortgage Real Estate Investment Trusts (REITs) (Industry)
20,21−1,61%−0,3320,4820,19
Strong Sell
SSPSU6HCPS&P SmallCap 600 Capped Health Care (sector) Index
3 820,95−1,08%−41,603 865,513 813,92
Sell
SSP600HRRGS&P 600 Hotel & Resort REITs (Industry)
106,66+0,51%+0,54106,73104,92
Sell
SSP400RTLGS&P 400 Retail REITs (Industry)
117,57−0,11%−0,14117,80116,96
Sell
SS6LSTSS&P 600 - Life Sciences Tools & Services (Industry)
69,87−1,16%−0,8270,4069,08
Buy
SS4HCPSS&P 400 Health Care Providers & Services (Industry)
1 376,96−0,41%−5,691 387,751 372,67
Sell
SS6CONPS&P 600 Containers & Packaging (Industry)
252,69−2,10%−5,41259,35252,69
Sell
SSP600TRS&P 600 Total Return2 501,64 USD−0,47%−11,83 USD2 514,51 USD2 491,50 USD
Sell
SS4CFINXS&P 400 Consumer Finance (Industry)
122,08−0,59%−0,73122,85121,79
Sell
SS6REITS&P 600 - Diversified REITs (Industry)
132,66−0,39%−0,52133,39131,97
Sell
IIXTCNasdaq Telecommunications
546,48−0,74%−4,05554,28538,54
Buy
SSP600S&P 6001 690,89 USD−0,47%−8,01 USD1 699,59 USD1 684,04 USD
Sell
SS6HODUS&P 600 Household Durables (Industry)
1 018,45−1,38%−14,201 024,951 011,93
Strong Sell
SSP500INRGS&P 500 Industrial REITs (Industry)
116,21−0,25%−0,29116,26114,97
Strong Sell
SSP600PRSES&P 600 - Professional Services (Industry)
494,25−0,89%−4,46496,01490,84
Sell
SSPMU4TTS&P MidCap 400 Capped Information Technology (sector) Index Total Return
12 020,82+0,80%+95,9512 053,0511 861,15
Buy
SS5AIRLXS&P 500 Passenger Airlines (Industry)
359,18+0,74%+2,63361,69355,50
Neutre
SS6ITSVS&P 600 IT Services (Industry)
1 015,06−2,96%−31,011 045,171 008,31
Neutre
SSP600IPARS&P 600 Independent Power and Renewable Electricity Producers (Industry)
124,04−0,45%−0,56124,76122,07
Sell
SS4RLSTS&P 400 Real Estate
205,04−0,66%−1,36205,88204,86
Strong Sell
SSP400HCTXS&P 400 Health Care Technology (Industry)
80,24−1,73%−1,4182,4279,81
Buy
SS6HLTHS&P 600 Health Care
3 820,95−1,08%−41,603 865,363 814,15
Sell
SS4ELUTS&P 400 Electric Utilities (Industry)
451,45−1,27%−5,81455,17451,05
Strong Sell
SIXREReal Estate Select Sector Index
207,82−0,98%−2,06209,88207,71
Strong Sell
SS6PHARS&P 600 - Pharmaceuticals (Industry)
15 110,70−1,49%−228,8115 434,0315 069,77
Sell
SSP500PHRXS&P 500 - Pharmaceuticals (Industry)
1 518,79−0,05%−0,791 522,531 506,54
Neutre
SSP400THSGS&P 400 Technology Hardware, Storage & Peripherals (Industry)
3 019,53+0,14%+4,353 136,672 962,41
Buy
SS5LEPRS&P 500 Leisure Products (Industry)
71,29−1,34%−0,9772,0270,88
Strong Sell
SS6CSTES&P 600 Construction & Engineering (Industry)
2 734,12+0,65%+17,592 737,042 705,34
Sell
SSPSU6IPS&P SmallCap 600 Capped Industrials (sector) Index
2 738,87−0,21%−5,782 745,782 721,68
Sell
SS5PERSXS&P 500 Personal Care Products (Industry)
379,25−0,39%−1,47382,59378,72
Sell
SSP400LSTSS&P 400 - Life Sciences Tools & Services (Industry)
982,69−1,73%−17,271 006,88975,99
Buy
SSPMU4ETS&P MidCap 400 Capped Energy (sector) Index Total Return
769,62−1,05%−8,17777,79768,52
Neutre
SS4TRADXS&P 400 Trading Companies & Distributors (Industry)
3 369,20+0,88%+29,453 374,933 315,26
Sell
S5MATRS&P 500 Materials628,99 USD−1,10%−6,99 USD631,28 USD626,59 USD
Strong Sell
SS4CONSS&P 400 Consumer Staples
3 009,42−0,21%−6,273 023,903 000,62
Sell
SSP400SPRES&P 400 Specialized REITs (Industry)
99,28−0,67%−0,6699,7499,06
Strong Sell
XXDAPHLX Australian Dollar
71,26+0,18%+0,1371,3471,05
Neutre
VXNCBOE NASDAQ 100 Volatility
19,29−3,36%−0,6720,4518,98
Sell
SSP400OFRGS&P 400 Office REITs (Industry)
156,70−0,15%−0,23157,13155,55
Sell
SS5ENTES&P 500 Entertainment (Industry)
152,86−3,36%−5,31154,15152,03
Strong Sell
SSP500RTLGS&P 500 Retail REITs (Industry)
133,50−0,30%−0,40133,79132,99
Sell
DXYU.S. Dollar Currency Index
100,215−0,02%−0,021100,564100,165
Buy
SSP500OFRGS&P 500 Office REITs (Industry)
108,29−1,19%−1,30109,65108,29
Strong Sell
SS6CONSS&P 600 Consumer Staples
2 441,43−0,60%−14,712 445,362 431,13
Sell
SSPMU4HCTS&P MidCap 400 Capped Health Care (sector) Index Total Return
3 387,29−0,93%−31,683 430,393 384,46
Neutre
SS5ELEQS&P 500 Electrical Equipment (Industry)
3 109,15+2,25%+68,283 112,573 050,34
Neutre
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index
80,6350+5,80%+4,417280,635076,2178
Strong Buy
DDJUSSCDow Jones U.S. Semiconductors Index
39 758,17+2,23%+867,9739 780,9139 005,25
Strong Buy
XXDCPHLX Canadian Dollar
71,51+0,07%+0,0571,5571,32
Sell
SS6MACHS&P 600 Machinery (Industry)
2 373,65−0,06%−1,472 381,542 357,20
Sell
SSP600OFRGS&P 600 Office REITs (Industry)
109,21−0,72%−0,79110,13108,47
Sell
SSIXBMaterials Select Sector Index
1 058,35−1,45%−15,541 073,091 056,07
Strong Sell
OEXS&P 100 Index
3 811,81+0,22%+8,203 814,993 789,38
Buy
SSPMU4IPS&P MidCap 400 Capped Industrials (sector) Index
2 531,61+0,30%+7,582 532,902 511,47
Strong Sell
SS4FDSRXS&P 400 Consumer Staples Distribution & Retail (Industry)
8 748,98+0,59%+50,978 802,058 669,31
Sell
SS4WATUXS&P 400 Water Utilities (Industry)
412,05−1,39%−5,82415,36409,84
Neutre
SS5INDCS&P 500 Industrial Conglomerates (Industry)
588,76+0,40%+2,36589,49581,98
Sell
DJCIGRDow Jones Commodity Grains274,64 USD−1,10%−3,07 USD278,27 USD273,83 USD
Neutre
SPXS&P 500 Index
7 650,50+0,17%+12,747 657,177 610,52
Buy