Indices boursiers
Principaux indices de l'économie américaine
Le marché boursier américain est le plus important au monde. Ses indices constituent des indicateurs efficaces des secteurs économiques et de l'activité économique, et sont couramment utilisés dans le cadre d'investissements indiciels par le biais de fonds.
Symbole | Prix | Chg % | Chg | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7 700,60 | +1,74% | +131,68 | 7 715,57 | 7 635,81 | Buy |
 SVXS&P 500 Value | 2 396,64 | +2,03% | +47,74 | 2 397,58 | 2 372,45 | Strong Buy |
 MIDS&P 400 | 3 719,49 | +0,52% | +19,24 | 3 746,89 | 3 687,45 | Buy |
 OEXS&P 100 | 3 805,16 | +2,10% | +78,34 | 3 816,73 | 3 767,93 | Neutre |
 SPGSCIS&P GSCI | 692,49 | −3,93% | −28,35 | 725,87 | 688,72 | Strong Sell |
 DJIDow Jones Industrial Average | 53 408,33 | +3,13% | +1 621,61 | 53 410,84 | 52 410,23 | Strong Buy |
 IXICNASDAQ Composite Index | 25 825,41 | +1,79% | +453,40 | 26 048,83 | 25 602,14 | Sell |
 NDXNASDAQ-100 Index | 28 503,27 | +1,15% | +323,00 | 28 829,66 | 28 276,22 | Sell |
| RRUARussell 3000 | 4 293,92 | 0,00% | 0,00 | 4 373,78 | 4 293,92 | Sell |
 RUTRussell 2000 | 2 812,45 | 0,00% | 0,00 | 2 875,14 | 2 812,45 | Buy |
 RUIRussell 1000 | 4 121,34 | 0,00% | 0,00 | 4 198,32 | 4 121,34 | Sell |
 NYANYSE COMPOSITE INDEX | 24 307,04 | −0,27% | −65,03 | 24 437,45 | 24 273,82 | Buy |
 XAXNYSE AMERICAN COMPOSITE INDEX | 8 412,55 | +0,09% | +7,35 | 8 461,41 | 8 364,10 | Neutre |
 VIXCBOE Volatility Index | 16,81 | −19,30% | −4,02 | 19,22 | 16,67 | Sell |
 OSXPHLX Oil Service Sector | 91,10 | −3,63% | −3,43 | 94,10 | 89,78 | Strong Sell |
 XAUPHLX Gold/Silver Sector | 342,49 | +8,21% | +25,99 | 342,74 | 326,95 | Sell |
 HGXPHLX Housing Sector | 674,21 | +5,82% | +37,07 | 678,42 | 660,33 | Strong Buy |
 UTYPHLX Utility Sector | 1 126,46 | +1,37% | +15,21 | 1 129,74 | 1 102,44 | Strong Buy |
 SOXPHLX Semiconductor | 10 224,51 | −3,55% | −375,88 | 10 652,02 | 10 064,73 | Strong Sell |
 DJADow Jones Composite Average | 16 770,26 | +2,20% | +361,30 | 16 770,50 | 16 570,07 | Strong Buy |
 DJCIIKDow Jones Commodity Index Nickel | 360,70 | +3,53% | +12,29 | 361,04 | 346,64 | Neutre |
 SPSIBIS&P Biotechnology Select Industry Index | 12 366,36 | +2,03% | +246,02 | 12 375,60 | 11 958,60 | Strong Buy |
 DJCIGCDow Jones Commodity Index Gold | 1 406,35 | +3,36% | +45,72 | 1 409,15 | 1 356,49 | Sell |
 DJCIGRDow Jones Commodity Index Grains | 241,83 | −0,33% | −0,80 | 243,33 | 239,82 | Sell |
 DJCIENDow Jones Commodity Index Energy | 170,45 | −6,89% | −12,61 | 185,04 | 168,43 | Sell |
 W1DOWDow Jones Global Index | 843,16 | +1,44% | +11,93 | 844,33 | 828,47 | Sell |
 VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return | 3 347,91 | −9,85% | −365,95 | 3 923,16 | 3 337,56 | Sell |
 DJCICCDow Jones Commodity Index Cocoa | 405,22 | +0,37% | +1,49 | 407,83 | 393,36 | Sell |
 DJCIKCDow Jones Commodity Index Coffee | 262,88 | −1,36% | −3,61 | 267,01 | 260,44 | Strong Sell |
 DJTDow Jones Transportation Average | 20 739,56 | +0,68% | +139,88 | 21 050,62 | 20 619,13 | Strong Buy |
 DWCPFDow Jones U.S. Completion Total Stock Market Index | 2 769,22 | +0,68% | +18,84 | 2 788,54 | 2 744,62 | Buy |
| DJUDow Jones Utility Average | 1 112,91 | +0,02% | +0,19 | 1 119,44 | 1 091,30 | Buy |
 DJCIWHTDow Jones Commodity Index Wheat Total Return | 8,77 | −0,03% | −0,00 | 8,87 | 8,65 | Sell |
| DJCISIDow Jones Commodity Index Silver | 1 011,81 | +5,00% | +48,17 | 1 016,75 | 949,16 | Sell |
 SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index | 6 872,51 | −6,83% | −503,52 | 7 376,03 | 6 827,15 | Sell |
 SP500LVOLS&P 500 Low Volatility Index | 12 593,22 | +1,93% | +238,31 | 12 610,22 | 12 354,91 | Strong Buy |
 REITDow Jones Equity All REIT Total Return Index | 3 113,37 | +2,63% | +79,75 | 3 118,97 | 3 033,62 | Strong Buy |
 DJCISBDow Jones Commodity Index Sugar | 245,61 | +0,76% | +1,86 | 246,81 | 243,75 | Neutre |
| SSPMU4FNS&P 400 Financials | 1 711,60 | +1,65% | +27,74 | 1 725,72 | 1 690,09 | Strong Buy |
| SSPMU4TTS&P MidCap 400 Capped Information Technology (sector) Index Total Return | 11 070,32 | −3,00% | −341,97 | 11 412,29 | 10 904,68 | Sell |
| SS6HODUS&P 600 Household Durables (Industry) | 1 154,77 | +7,59% | +81,46 | 1 162,48 | 1 113,18 | Strong Buy |
| SS6FDPRS&P 600 Food Products (Industry) | 1 943,95 | +3,73% | +69,91 | 1 961,69 | 1 906,28 | Strong Buy |
| SSP600MREGS&P 600 - Mortgage Real Estate Investment Trusts (REITs) (Industry) | 18,49 | +3,47% | +0,62 | 18,67 | 18,21 | Neutre |
| IINSRNasdaq Insurance | 17 123,38 | +1,91% | +320,37 | 17 156,87 | 16 876,26 | Strong Buy |
| SS6TELSS&P 600 Communication Services | 3,54 | +3,21% | +0,11 | 3,58 | 3,47 | Buy |
| SS5ENRES&P 500 Energy Equipment & Services (Industry) | 355,52 | −3,57% | −13,16 | 368,34 | 347,18 | Strong Sell |
| SS5PERSXS&P 500 Personal Care Products (Industry) | 438,89 | +6,75% | +27,77 | 442,84 | 421,77 | Strong Buy |
| SS4AEROXS&P 400 Aerospace & Defense (Industry) | 33 615,23 | −4,51% | −1 589,22 | 35 397,55 | 32 885,65 | Strong Sell |
| SS4MARIS&P 400 Marine Transportation (Industry) | 398,71 | −9,54% | −42,07 | 440,16 | 389,79 | Strong Sell |
| SSP500OFRGS&P 500 Office REITs (Industry) | 112,41 | +4,69% | +5,04 | 113,06 | 108,96 | Strong Buy |
| SSPSU6FPS&P SmallCap 600 Capped Financials & Real Estate (sector) Index | 1 157,43 | +2,37% | +26,82 | 1 166,59 | 1 130,61 | Strong Buy |
| SSP600REMDS&P 600 -Real Estate Management & Development (Industry) | 57,93 | +5,52% | +3,03 | 58,44 | 56,23 | Strong Buy |
| SSP500OGCFS&P 500 Oil, Gas & Consumable Fuels (Industry) | 1 115,41 | −5,14% | −60,39 | 1 158,65 | 1 103,74 | Sell |
| SSP400RTLGS&P 400 Retail REITs (Industry) | 121,29 | +1,32% | +1,59 | 121,86 | 119,85 | Buy |
| SS5DIVFXS&P 500 Financial Services (Industry) | 295,90 | +3,71% | +10,58 | 295,99 | 288,78 | Strong Buy |
| SSPMU4FTS&P MidCap 400 Capped Financials & Real Estate (sector) Index Total Return | 3 064,58 | +1,89% | +56,85 | 3 074,70 | 3 007,73 | Strong Buy |
| IIXTCNasdaq Telecommunications | 490,85 | −2,69% | −13,57 | 506,80 | 488,43 | Sell |
| SSP400BTCHS&P 400 - Biotechnology (Industry) | 6 984,04 | +2,32% | +158,64 | 7 002,00 | 6 721,69 | Buy |
| SSIXBMaterials Select Sector Index | 1 140,87 | +2,12% | +23,66 | 1 146,73 | 1 126,36 | Strong Buy |
| SIXREReal Estate Select Sector Index | 220,88 | +2,95% | +6,32 | 221,22 | 214,56 | Strong Buy |
| SS6HOTRXS&P 600 Hotels Restaurants & Leisure (Industry) | 1 416,00 | +2,19% | +30,29 | 1 418,99 | 1 396,32 | Buy |
| SSP400DIRES&P 400 Diversified REITs (Industry) | 105,20 | +1,23% | +1,28 | 105,70 | 104,07 | Buy |
| SS4BANKXS&P 400 Banks (Industry) | 832,50 | +1,38% | +11,31 | 851,42 | 826,80 | Strong Buy |
| SSP400DCSXS&P 400 Diversified Consumer Services (Industry) | 261,16 | +6,94% | +16,95 | 265,75 | 256,74 | Strong Buy |
| SS4TELSS&P 400 Communication Services | 174,79 | +2,50% | +4,26 | 175,26 | 172,62 | Strong Buy |
| SS6ENRES&P 600 Energy Equipment & Services (Industry) | 146,26 | −8,23% | −13,11 | 157,05 | 144,54 | Strong Sell |
| SSIXUUtilities Select Sector Index | 884,12 | +0,54% | +4,77 | 886,46 | 866,70 | Buy |
| SSPXTRS&P 500 Total Return | 17 282,63 | +1,74% | +295,48 | 17 316,23 | 17 137,31 | Buy |
| SS4INFTS&P 400 Information Technology | 9 226,23 | −2,99% | −284,76 | 9 497,86 | 9 089,81 | Sell |
| XXDNPHLX Yen | 63,09 | +0,13% | +0,08 | 63,22 | 63,02 | Sell |
| NNYFANGNYSE FANG+ Index | 17 866,630 | +1,81% | +318,012 | 18 112,332 | 17 548,618 | Sell |
| SS4HCEQS&P 400 Health Care Equipment & Supplies (Industry) | 3 103,58 | +6,55% | +190,87 | 3 122,00 | 2 982,40 | Strong Buy |
| SSP500TALGS&P 500 Textiles, Apparel & Luxury Goods (Industry) | 439,65 | +4,19% | +17,70 | 445,69 | 432,24 | Buy |
| SS6CBNKS&P 600 Banks (Industry) | 837,28 | +2,22% | +18,18 | 853,29 | 831,00 | Strong Buy |
| SS6HCTES&P 600 - Health Care Technology (Industry) | 86,57 | +4,49% | +3,72 | 86,73 | 83,39 | Strong Buy |
| SS5HCPSS&P 500 Health Care Providers & Services (Industry) | 1 791,69 | +2,77% | +48,29 | 1 792,55 | 1 717,55 | Buy |
| SS4CSTMXS&P 400 Construction Materials (Industry) | 1 739,36 | +4,41% | +73,44 | 1 765,98 | 1 686,09 | Buy |
| SSP500MEDIS&P 500 Media (Industry) | 286,50 | +6,33% | +17,06 | 288,72 | 273,62 | Buy |
| SS5AEROXS&P 500 Aerospace & Defense (Industry) | 2 367,52 | −1,51% | −36,27 | 2 415,00 | 2 343,29 | Neutre |
| SSP400HCRGS&P 400 Health Care REITs (Industry) | 133,39 | +2,70% | +3,51 | 133,59 | 129,97 | Strong Buy |
| SSPMU4MPS&P MidCap 400 Capped Materials (sector) Index | 754,58 | +2,54% | +18,68 | 760,36 | 735,90 | Buy |
| SSP500IPARS&P 500 Independent Power and Renewable Electricity Producers (Industry) | 135,21 | −11,29% | −17,20 | 142,04 | 132,83 | Sell |
| SSPSU6EPS&P SmallCap 600 Capped Energy (sector) Index | 379,53 | −7,99% | −32,94 | 412,47 | 376,74 | Strong Sell |
| SS5WIREXS&P 500 Wireless Telecommunication Services (Industry) | 199,08 | +2,43% | +4,73 | 203,61 | 196,77 | Neutre |
| SS4HCPSS&P 400 Health Care Providers & Services (Industry) | 1 561,20 | +5,72% | +84,47 | 1 561,42 | 1 513,68 | Strong Buy |
| SS5SOFTS&P 500 Software (Industry) | 8 487,49 | +4,65% | +376,89 | 8 504,18 | 8 315,34 | Strong Buy |
| SSP600HRRGS&P 600 Hotel & Resort REITs (Industry) | 124,35 | +0,52% | +0,64 | 124,90 | 122,96 | Buy |
| SS6RLSTS&P 600 Real Estate | 172,28 | +2,53% | +4,25 | 172,62 | 169,79 | Strong Buy |
| SSP400OGCFS&P 400 Oil, Gas & Consumable Fuels (Industry) | 707,52 | −6,34% | −47,90 | 746,38 | 702,44 | Sell |
| SS6AIRFS&P 600 Air Freight & Logistics (Industry) | 544,36 | +0,26% | +1,42 | 576,11 | 539,30 | Sell |
| SS6REITS&P 600 - Diversified REITs (Industry) | 129,56 | +1,61% | +2,05 | 129,85 | 127,68 | Buy |
| SSPMU4EPS&P MidCap 400 Capped Energy (sector) Index | 507,74 | −5,82% | −31,36 | 539,10 | 503,79 | Sell |
| SS5INMSS&P 500 Interactive Media & Services (Industry) | 450,16 | +3,16% | +13,80 | 457,20 | 445,26 | Sell |
| MMGTNCBOE MAGNIFICENT 10 INDEX | 519,87 | +1,78% | +9,09 | 526,23 | 510,78 | Neutre |
| SSP600THSGS&P 600 Technology Hardware, Storage & Peripherals (Industry) | 41,44 | +3,81% | +1,52 | 42,01 | 40,84 | Sell |
| SSPMU4RETS&P MidCap 400 Capped Real Estate (sector) Index Total Return | 587,46 | +2,39% | +13,73 | 588,58 | 573,73 | Strong Buy |
| SS5AIRLXS&P 500 Passenger Airlines (Industry) | 395,91 | +7,20% | +26,59 | 397,40 | 378,13 | Strong Buy |
| SS6SOFTS&P 600 Software (Industry) | 3 064,61 | +2,76% | +82,27 | 3 102,57 | 3 001,63 | Strong Buy |
| SS5FDSRXS&P 500 Consumer Staples Distribution & Retail (Industry) | 1 212,36 | +3,88% | +45,28 | 1 217,22 | 1 181,31 | Strong Buy |
| DDJX1/100 DOW JONES INDUSTRIAL AVERAGE INDEX | 533,86 | +3,09% | +15,99 | 533,86 | 524,10 | Strong Buy |