Indices boursiers
Principaux indices de l'économie américaine
Le marché boursier américain est le plus important au monde. Ses indices constituent des indicateurs efficaces des secteurs économiques et de l'activité économique, et sont couramment utilisés dans le cadre d'investissements indiciels par le biais de fonds.
Symbole | Prix | Chg % | Chg | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7 509,20 | +0,89% | +65,92 | 7 515,31 | 7 467,86 | Buy |
 SVXS&P 500 Value | 2 272,68 | +0,41% | +9,28 | 2 275,50 | 2 258,66 | Buy |
 MIDS&P 400 | 3 784,2300 | +1,06% | +39,6500 | 3 785,5200 | 3 744,5800 | Buy |
 OEXS&P 100 | 3 702,31 | +0,88% | +32,25 | 3 705,24 | 3 680,96 | Buy |
 SPGSCIS&P GSCI | 687,09 | +1,23% | +8,38 | 688,43 | 676,82 | Buy |
 DJIDow Jones Industrial Average | 52 224,64 | +0,74% | +385,38 | 52 370,65 | 51 890,10 | Buy |
 IXICNASDAQ Composite Index | 25 837,21 | +1,29% | +329,13 | 25 880,34 | 25 672,83 | Neutre |
 NDXNASDAQ 100 Index | 29 155,18 | +1,93% | +550,94 | 29 192,29 | 28 891,07 | Neutre |
 RUAUS Small Cap 3000 Index | 4 271,2091 USD | +0,90% | +38,1014 USD | 4 274,0955 USD | 4 246,4208 USD | Buy |
 RUTUS Small Cap 2000 Index | 2 987,3951 USD | +1,53% | +44,9658 USD | 2 988,4266 USD | 2 949,4448 USD | Strong Buy |
 RUIUS Small Cap 1000 Index | 4 087,9899 USD | +0,87% | +35,3498 USD | 4 091,2000 USD | 4 065,1800 USD | Buy |
 NYANYSE COMPOSITE INDEX | 23 669,65 | −0,62% | −147,32 | 23 897,05 | 23 654,55 | Sell |
 XAXNYSE AMERICAN COMPOSITE INDEX | 8 105,30 | +0,10% | +7,71 | 8 122,02 | 8 046,66 | Buy |
 VIXCBOE Volatility Index | 17,05 | −8,58% | −1,60 | 17,99 | 16,86 | Sell |
 OSXPHLX Oil Service Sector | 92,75 | +1,46% | +1,33 | 92,81 | 89,79 | Neutre |
 XAUPHLX Gold/Silver Sector | 310,17 | +5,35% | +15,75 | 310,24 | 298,88 | Sell |
 HGXPHLX Housing Sector | 667,98 | −0,66% | −4,41 | 672,91 | 665,59 | Sell |
 UTYPHLX Utility Sector | 1 130,17 | −0,03% | −0,29 | 1 132,01 | 1 123,51 | Sell |
 SOXPHLX Semiconductor | 12 356,16 | +5,21% | +612,31 | 12 404,11 | 12 085,99 | Buy |
| SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index | 6 700,0600 | +2,24% | +146,5600 | 6 700,7600 | 6 553,5000 | Strong Buy |
 DJCISBDow Jones Commodity Index Sugar | 197,87 | +0,40% | +0,80 | 199,07 | 196,28 | Buy |
 DJADow Jones Composite Average | 16 943,77 | +0,69% | +116,20 | 16 983,48 | 16 825,19 | Strong Buy |
| DJUDow Jones Utility Average | 1 142,20 | −0,18% | −2,09 | 1 146,79 | 1 136,19 | Neutre |
 W1DOWDow Jones Global Index | 836,59 | +1,03% | +8,53 | 837,20 | 827,96 | Neutre |
| DJCISIDow Jones Commodity Index Silver | 1 144,84 | +3,57% | +39,43 | 1 153,11 | 1 093,16 | Sell |
 SP500LVOLS&P 500 Low Volatility Index | 12 171,76 | −0,48% | −59,03 | 12 230,79 | 12 133,18 | Buy |
 DJTDow Jones Transportation Average | 22 667,38 | +0,93% | +209,59 | 22 730,46 | 22 447,54 | Buy |
 REITDow Jones Equity All REIT Total Return Index | 3 157,19 | +0,18% | +5,58 | 3 164,39 | 3 143,54 | Buy |
 DWCPFDow Jones U.S. Completion Total Stock Market Index | 2 845,93 | +1,27% | +35,79 | 2 847,34 | 2 821,15 | Buy |
 SPSIBIS&P Biotechnology Select Industry Index | 12 092,40 | +2,41% | +284,03 | 12 101,01 | 11 808,37 | Buy |
 DJCIGRDow Jones Commodity Index Grains | 250,87 | +0,24% | +0,60 | 251,22 | 248,65 | Buy |
 DJCICCDow Jones Commodity Index Cocoa | 418,12 | +1,58% | +6,49 | 426,99 | 403,06 | Buy |
 VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return | 4 245,31 | −3,13% | −137,39 | 4 426,53 | 4 219,31 | Strong Sell |
 DJCIKCDow Jones Commodity Index Coffee | 302,30 | −0,75% | −2,30 | 314,73 | 301,08 | Buy |
 DJCIIKDow Jones Commodity Index Nickel | 388,77 | +0,91% | +3,51 | 391,33 | 384,36 | Neutre |
 DJCIGCDow Jones Commodity Index Gold | 1 427,56 | +1,50% | +21,13 | 1 431,56 | 1 402,14 | Neutre |
 DJCIWHTDow Jones Commodity Index Wheat Total Return | 10,08 | +0,60% | +0,06 | 10,09 | 9,89 | Buy |
 DJCIENDow Jones Commodity Index Energy | 162,63 | +1,59% | +2,55 | 163,41 | 158,56 | Buy |
| SPGSCIS&P GSCI | 687,10 USD | +1,23% | +8,38 USD | 688,43 USD | 676,82 USD | Buy |
| DJUDow Jones Utility Average | 1 142,20 USD | −0,18% | −2,09 USD | 1 146,79 USD | 1 136,19 USD | Neutre |
 S5MATRS&P 500 Materials | 626,32 USD | +0,30% | +1,90 USD | 630,89 USD | 623,08 USD | Sell |
| SPSIBIS&P Biotechnology Select Industry | 12 092,39 USD | +2,41% | +284,03 USD | 12 101,01 USD | 11 808,37 USD | Buy |
| OEXS&P 100 Index | 3 702,31 | +0,88% | +32,25 | 3 705,24 | 3 680,96 | Buy |
| DJCIIKDow Jones Commodity Nickel | 388,76 USD | +0,91% | +3,51 USD | 391,33 USD | 384,36 USD | Neutre |
| CCBTXCboe Bitcoin U.S ETF Index | 1 566,95 | +2,04% | +31,33 | 1 578,03 | 1 535,62 | Buy |
| XXDNPHLX Yen | 61,27 | −0,43% | −0,27 | 61,46 | 61,26 | Strong Sell |
 S5CONSS&P 500 Consumer Staples | 928,57 USD | −1,01% | −9,50 USD | 934,66 USD | 927,42 USD | Sell |
| XXDCPHLX Canadian Dollar | 70,89 | −0,17% | −0,12 | 71,10 | 70,85 | Sell |
 DXYU.S. Dollar Currency Index | 101,202 | +0,20% | +0,203 | 101,210 | 100,863 | Buy |
| SSP600S&P 600 | 1 784,11 | +1,13% | +19,97 | 1 784,36 | 1 767,60 | Strong Buy |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 24 214,56 | +0,46% | +110,09 | 24 223,39 | 23 967,86 | Buy |
| XXNDNasdaq-100 Micro Index | 291,5518 | +1,93% | +5,5095 | 291,9231 | 288,9094 | Neutre |
| SVXS&P 500 Value | 2 272,67 USD | +0,41% | +9,28 USD | 2 275,50 USD | 2 258,66 USD | Buy |
| SP500LVOLS&P 500 Low Volatility | 12 171,77 USD | −0,48% | −59,03 USD | 12 230,79 USD | 12 133,18 USD | Buy |
| DJTDow Jones Transportation Average | 22 667,38 USD | +0,93% | +209,59 USD | 22 730,46 USD | 22 447,54 USD | Buy |
| DDJUSSCDow Jones U.S. Semiconductors Index | 39 504,37 USD | +4,21% | +1 595,68 USD | 39 580,24 USD | 38 644,14 USD | Buy |
 S5CONDS&P 500 Consumer Discretionary | 1 883,57 USD | +0,04% | +0,73 USD | 1 889,69 USD | 1 875,01 USD | Sell |
| RUIRUSSELL 1000 INDEX | 4 087,99 | +0,87% | +35,35 | 4 091,20 | 4 065,18 | Buy |
 SIXVHealth Care Select Sector Index | 1 619,94 | +0,64% | +10,23 | 1 620,95 | 1 589,88 | Buy |
| OEXS&P 100 | 3 702,31 USD | +0,88% | +32,25 USD | 3 705,24 USD | 3 680,96 USD | Buy |
| VXXIDSPS&P 500 VIX Short-Term Futures | 4 245,32 USD | −3,13% | −137,37 USD | 4 426,53 USD | 4 219,31 USD | Strong Sell |
| IINSRNasdaq Insurance | 15 938,88 | −0,66% | −105,96 | 16 016,63 | 15 821,90 | Buy |
| IIXTCNasdaq Telecommunications | 498,97 | +2,16% | +10,54 | 510,46 | 492,07 | Sell |
| MMGTNCBOE MAGNIFICENT 10 INDEX | 496,57 | +0,86% | +4,22 | 497,71 | 492,35 | Strong Buy |
| SIXREReal Estate Select Sector Index | 222,12 | −0,06% | −0,13 | 222,98 | 221,38 | Buy |
| DJCICCDow Jones Commodity Cocoa | 418,13 USD | +1,58% | +6,51 USD | 426,99 USD | 403,06 USD | Buy |
| SSIXIIndustrials Select Sector Index | 1 801,93 | +0,34% | +6,05 | 1 814,45 | 1 793,15 | Buy |
| VIXVOLATILITY S&P 500 | 17,04 USD | −8,68% | −1,62 USD | 17,99 USD | 16,86 USD | Sell |
| MMBTXCboe Mini Bitcoin U.S ETF Index | 156,69 | +2,04% | +3,13 | 157,80 | 153,56 | Buy |
| XXDSPHLX Swiss Franc | 123,03 | −0,37% | −0,46 | 123,40 | 122,94 | Sell |
| SSIXMFinancial Select Sector Index | 691,83 | +0,13% | +0,93 | 694,55 | 687,20 | Buy |
| SPXS&P 500 | 7 509,20 USD | +0,89% | +65,92 USD | 7 515,31 USD | 7 467,86 USD | Buy |
 S5TELSS&P 500 Communication Services | 461,18 USD | −0,85% | −3,96 USD | 465,18 USD | 461,05 USD | Sell |
| XSPS&P 500 MINI SPX OPTIONS INDEX | 750,92 | +0,89% | +6,59 | 751,53 | 746,79 | Buy |
| SSIXBMaterials Select Sector Index | 1 064,38 | +0,18% | +1,94 | 1 072,73 | 1 059,31 | Sell |
| SSPESGS&P 500 Scored & Screened Index | 660,54 | +0,90% | +5,87 | 660,88 | 657,08 | Buy |
| MRUTMini Russell 2000 Index | 298,74 | +1,53% | +4,50 | 298,84 | 294,94 | Strong Buy |
| NNYFANGNYSE FANG+ Index | 17 459,732 | +1,03% | +178,837 | 17 484,654 | 17 280,895 | Strong Buy |
 MOVEICE BofAML MOVE Index | 74,6707 | +2,77% | +2,0115 | 74,6707 | 72,6592 | Buy |
| DJIDow Jones Industrial Average Index | 52 224,64 USD | +0,74% | +385,38 USD | 52 370,65 USD | 51 890,10 USD | Buy |
 S5INFTS&P 500 Information Technology | 6 694,06 USD | +2,35% | +153,69 USD | 6 700,49 USD | 6 606,57 USD | Buy |
| XXDEPHLX Euro | 113,99 | −0,15% | −0,17 | 114,22 | 113,99 | Sell |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 24 214,57 USD | +0,46% | +110,09 USD | 24 223,39 USD | 23 967,86 USD | Buy |
 S5INDUS&P 500 Industrials | 1 512,10 USD | +0,34% | +5,07 USD | 1 522,62 USD | 1 504,83 USD | Buy |
| S5REASS&P 500 Real Estate | 287,97 USD | +0,02% | +0,07 USD | 288,97 USD | 286,92 USD | Buy |
| DXYU.S. Dollar Currency Index | 101,196 USD | +0,20% | +0,200 USD | 101,210 USD | 100,863 USD | Buy |
| IINDSNasdaq Industrial | 12 660,46 | +0,08% | +10,59 | 12 686,51 | 12 616,26 | Sell |
| SSPXTRS&P 500 Total Return | 16 803,51 | +0,89% | +147,60 | 16 817,06 | 16 711,46 | Buy |
 XAXNYSE American Composite Index | 8 225,9958 | +1,49% | +120,6987 | 8 237,0612 | 8 105,2971 | Buy |
| SSP600TRS&P 600 Total Return | 2 632,60 | +1,13% | +29,46 | 2 632,97 | 2 608,24 | Strong Buy |
| DJCIGCDow Jones Commodity Gold | 1 427,55 USD | +1,50% | +21,13 USD | 1 431,56 USD | 1 402,14 USD | Neutre |
| NYANYSE Composite Index | 23 890,1846 | +0,93% | +220,5340 | 23 912,8602 | 23 669,6506 | Strong Buy |
| DJCIENDow Jones Commodity Energy | 162,64 USD | +1,59% | +2,55 USD | 163,41 USD | 158,56 USD | Buy |
| DWCPFDow Jones US Completion Total Stock Market | 2 845,94 USD | +1,27% | +35,81 USD | 2 847,34 USD | 2 821,15 USD | Buy |
| DDJX1/100 DOW JONES INDUSTRIAL AVERAGE INDEX | 522,25 | +0,74% | +3,86 | 523,71 | 518,90 | Buy |
| SSIXUUtilities Select Sector Index | 909,89 | +0,02% | +0,15 | 912,16 | 904,17 | Sell |
| BBKXKBW Nasdaq Bank Index | 188,75 | +0,98% | +1,83 | 188,89 | 185,90 | Buy |
| DJADow Jones Composite Average Index | 16 943,77 USD | +0,69% | +116,20 USD | 16 983,48 USD | 16 825,19 USD | Strong Buy |
| SSPEQXS&P 500 Equal Weight Reduced Value (1/10th) Index | 861,97 | +0,19% | +1,65 | 863,48 | 858,36 | Buy |
| XXDBPHLX British Pound | 133,76 | −0,42% | −0,57 | 134,08 | 133,59 | Sell |