Pasar forex
Pasangan mata uang negara-negara berkembang
Mata uang eksotis mewakili mata uang baik dari negara-negara berkembang serta beberapa negara maju. Kelompok pasangan mata uang eksotis ini diinformasikan oleh statistik ekonomi dari organisasi global seperti IMF. Pasangan mata uang eksotis biasanya memiliki volatilitas tinggi dan kurangnya likuiditas. Dan mengakibatkan tingginya biaya trading dan pergerakan harga yang tidak normal. Berhati-hatilah dengan pasangan-pasangan mata uang tersebut.
Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tertinggi | Terendah | Peringkat teknikal |
|---|---|---|---|---|---|---|---|---|
  USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5,1434 | +0,37% | +0,0190 | 5,1434 | 5,1438 | 5,1658 | 5,1220 | Pembelian |
 USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6,693580 | −0,13% | −0,008830 | 6,693580 | 6,697350 | 6,703760 | 6,693450 | Penjualan |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21,162000 | +0,02% | +0,005000 | 21,162000 | 21,192000 | 21,272500 | 21,157000 | Pembelian |
 USDDKKU.S. DOLLAR / DANISH KRONE | 6,507500 | −0,06% | −0,003650 | 6,507500 | 6,508500 | 6,525830 | 6,505200 | Pembelian |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7,84410 | −0,01% | −0,00109 | 7,84410 | 7,84510 | 7,84653 | 7,84410 | Pembelian |
 USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 316,800000 | +0,26% | +0,830000 | 316,800000 | 317,000000 | 318,450000 | 315,120000 | Pembelian |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 95,8630 | −0,06% | −0,0570 | 95,8630 | 95,9120 | 95,9300 | 95,7150 | Pembelian |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17,21900 | +0,40% | +0,06800 | 17,21900 | 17,24900 | 17,26600 | 17,13590 | Pembelian |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9,38440 | −0,20% | −0,01903 | 9,38440 | 9,43940 | 9,44470 | 9,38440 | Penjualan |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3,796300 | +0,09% | +0,003500 | 3,796300 | 3,800300 | 3,809800 | 3,789900 | Pembelian |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4,5810 | −0,06% | −0,0027 | 4,5810 | 4,5830 | 4,5949 | 4,5798 | Pembelian |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 84,1350 | −0,44% | −0,3750 | 84,1350 | 84,1860 | 84,5620 | 84,0540 | Netral |
 USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3,756200 | +0,01% | +0,000290 | 3,756200 | 3,756700 | 3,756600 | 3,755800 | Pembelian |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9,82880 | +0,25% | +0,02478 | 9,82880 | 9,83180 | 9,87330 | 9,79884 | Pembelian |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1,27570 | +0,06% | +0,00074 | 1,27570 | 1,27650 | 1,27885 | 1,27469 | Netral |
 USDTHBU.S. DOLLAR / THAI BAHT | 33,290 | +0,09% | +0,030 | 33,290 | 33,340 | 33,383 | 33,230 | Pembelian |
 USDTRYU.S. DOLLAR / TURKISH LIRA | 48,760000 | +0,52% | +0,250600 | 48,760000 | 48,766300 | 48,806800 | 48,544800 | Pembelian |
 USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 16,246300 | −0,07% | −0,011530 | 16,246300 | 16,256300 | 16,337500 | 16,225200 | Pembelian |
 EURCZKEURO / CZECH KORUNA | 24,308000 | +0,11% | +0,026900 | 24,308000 | 24,332000 | 24,378900 | 24,285600 | Pembelian |
| EURDKKEURO / DANISH KRONE | 7,473390 | −0,03% | −0,002150 | 7,473390 | 7,474190 | 7,475750 | 7,473390 | Penjualan kuat |
| EURHKDEURO / HONG KONG DOLLAR | 9,008700 | +0,06% | +0,005600 | 9,008700 | 9,009500 | 9,014800 | 8,987000 | Penjualan |
| EURHUFEURO / HUNGARIAN FORINT | 363,730000 | +0,40% | +1,440000 | 363,730000 | 364,130000 | 365,057000 | 362,025000 | Netral |
| EURMXNEURO / MEXICAN PESO | 19,7813 | +0,52% | +0,1030 | 19,7813 | 19,7833 | 19,8085 | 19,6749 | Pembelian |
| EURNOKEURO / NORWEGIAN KRONE | 10,805020 | +0,05% | +0,005420 | 10,805020 | 10,809020 | 10,844000 | 10,799900 | Penjualan |
| EURPLNEURO / POLISH ZLOTY | 4,361000 | +0,13% | +0,005760 | 4,361000 | 4,363000 | 4,366000 | 4,353800 | Pembelian |
| EURRONEURO / ROMANIAN LEU | 5,2607 | −0,03% | −0,0015 | 5,2607 | 5,2627 | 5,2641 | 5,2607 | Pembelian |
| EURRUBEURO / RUSSIAN RUBLE | 96,6860 | −0,35% | −0,3370 | 96,6860 | 96,7060 | 97,1170 | 96,4200 | Netral |
| EURSEKEURO / SWEDISH KRONA | 11,287120 | +0,17% | +0,019300 | 11,287120 | 11,291120 | 11,315600 | 11,253200 | Pembelian |
| EURSGDEURO / SINGAPORE DOLLAR | 1,465100 | +0,13% | +0,001900 | 1,465100 | 1,466300 | 1,467000 | 1,463220 | Penjualan |
| EURTRYEURO / TURKISH LIRA | 56,003000 | +0,09% | +0,047700 | 56,003000 | 56,005000 | 56,093900 | 55,876500 | Pembelian |
| EURZAREURO / SOUTH AFRICAN RAND | 18,672900 | +0,14% | +0,025700 | 18,672900 | 18,687600 | 18,782800 | 18,632400 | Penjualan |
 GBPDKKBRITISH POUND / DANISH KRONE | 8,7173 | +0,24% | +0,0213 | 8,7173 | 8,7177 | 8,7203 | 8,6951 | Pembelian |
| GBPHKDBRITISH POUND / HONG KONG DOLLAR | 10,506 | +0,28% | +0,029 | 10,506 | 10,510 | 10,509 | 10,465 | Penjualan |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 424,39 | +0,65% | +2,74 | 424,39 | 424,59 | 425,21 | 421,41 | Pembelian |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12,6044 | +0,24% | +0,0298 | 12,6044 | 12,6064 | 12,6219 | 12,5660 | Penjualan |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5,086800 | +0,51% | +0,026020 | 5,086800 | 5,088800 | 5,091000 | 5,061080 | Pembelian kuat |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6,1363 | +0,22% | +0,0137 | 6,1363 | 6,1383 | 6,1397 | 6,1233 | Pembelian kuat |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13,1637 | +0,40% | +0,0523 | 13,1637 | 13,1717 | 13,1926 | 13,1032 | Pembelian |
| GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1,70810 | +0,50% | +0,00851 | 1,70810 | 1,71050 | 1,70894 | 1,70298 | Penjualan |
| GBPTRYBRITISH POUND / TURKISH LIRA | 65,3224 | +0,34% | +0,2194 | 65,3224 | 65,3244 | 65,3520 | 65,0333 | Pembelian |
| GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 21,75870 | +0,36% | +0,07836 | 21,75870 | 21,81870 | 21,80800 | 21,69650 | Penjualan |
 CHFDKKSWISS FRANC / DANISH KRONE | 7,9147 | +0,23% | +0,0180 | 7,9147 | 7,9155 | 7,9211 | 7,8894 | Penjualan |
| CHFHKDSWISS FRANC / HONG KONG DOLLAR | 9,5407 | +0,29% | +0,0279 | 9,5407 | 9,5415 | 9,5477 | 9,4989 | Penjualan |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 385,32 | +0,65% | +2,48 | 385,32 | 385,52 | 386,19 | 382,36 | Penjualan |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11,4448 | +0,27% | +0,0307 | 11,4448 | 11,4456 | 11,4539 | 11,4161 | Penjualan |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4,6185 | +0,33% | +0,0154 | 4,6185 | 4,6205 | 4,6233 | 4,5980 | Pembelian kuat |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11,9553 | +0,42% | +0,0503 | 11,9553 | 11,9561 | 11,9813 | 11,8831 | Pembelian kuat |
| CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1,5516 | +0,30% | +0,0047 | 1,5516 | 1,5524 | 1,5521 | 1,5467 | Penjualan |
| CHFTRYSWISS FRANC / TURKISH LIRA | 59,3100 | +0,34% | +0,1987 | 59,3100 | 59,3120 | 59,3655 | 59,0373 | Pembelian |
| CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 19,7829 | +0,17% | +0,0328 | 19,7829 | 19,7837 | 19,8041 | 19,6790 | Penjualan |
 AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5,582800 | +0,23% | +0,012950 | 5,582800 | 5,586800 | 5,595100 | 5,570950 | Pembelian |
| AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0,9065 | +0,22% | +0,0020 | 0,9065 | 0,9105 | 0,9108 | 0,9039 | Pembelian |
 CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5,60830 | +0,04% | +0,00220 | 5,60830 | 5,61070 | 5,61150 | 5,59940 | Penjualan |
| CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0,91180 | +0,02% | +0,00020 | 0,91180 | 0,91260 | 0,91260 | 0,91150 | Penjualan |
 NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4,4880 | −0,15% | −0,0067 | 4,4880 | 4,4904 | 4,5016 | 4,4788 | Penjualan |
| NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0,72940 | +0,03% | +0,00021 | 0,72940 | 0,73100 | 0,73180 | 0,72940 | Penjualan |
 HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19,997300 | +0,73% | +0,144300 | 19,997300 | 19,998100 | 20,140000 | 19,856000 | Netral |
| MXNJPYMEXICAN PESO / JAPANESE YEN | 9,087 | +0,23% | +0,021 | 9,087 | 9,127 | 9,192 | 9,065 | Penjualan |
| NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 16,639 | +0,63% | +0,103 | 16,639 | 16,708 | 16,769 | 16,537 | Penjualan |
| NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 1,0434 | +0,37% | +0,0039 | 1,0434 | 1,0458 | 1,0464 | 1,0388 | Pembelian kuat |
| SEKJPYSWEDISH KRONA / JAPANESE YEN | 15,955 | +0,49% | +0,078 | 15,955 | 15,963 | 16,085 | 15,876 | Penjualan |
| SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0,6438 | −0,22% | −0,0014 | 0,6438 | 0,6447 | 0,6467 | 0,6438 | Pembelian |
| SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 6,1464 | −0,01% | −0,0009 | 6,1464 | 6,1488 | 6,1506 | 6,1363 | Netral |
| SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 122,936 | +0,59% | +0,718 | 122,936 | 122,938 | 123,758 | 122,200 | Penjualan |
| TRYJPYTURKISH LIRA / JAPANESE YEN | 3,177 | +0,57% | +0,018 | 3,177 | 3,257 | 3,199 | 3,160 | Penjualan |
| ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 9,6400 | +0,86% | +0,0820 | 9,6400 | 9,6480 | 9,7180 | 9,5500 | Penjualan |