Pasar forex
Pasangan mata uang negara-negara berkembang
Mata uang eksotis mewakili mata uang baik dari negara-negara berkembang serta beberapa negara maju. Kelompok pasangan mata uang eksotis ini diinformasikan oleh statistik ekonomi dari organisasi global seperti IMF. Pasangan mata uang eksotis biasanya memiliki volatilitas tinggi dan kurangnya likuiditas. Dan mengakibatkan tingginya biaya trading dan pergerakan harga yang tidak normal. Berhati-hatilah dengan pasangan-pasangan mata uang tersebut.
Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tertinggi | Terendah | Peringkat teknikal |
|---|---|---|---|---|---|---|---|---|
  USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5,0723 | −0,36% | −0,0181 | 5,0674 | 5,0687 | 5,0921 | 5,0669 | Penjualan kuat |
 USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6,768380 | +0,01% | +0,000910 | 6,768660 | 6,768850 | 6,769860 | 6,763600 | Penjualan |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21,212400 | +0,15% | +0,032200 | 21,214000 | 21,217000 | 21,219100 | 21,153500 | Pembelian |
 USDDKKU.S. DOLLAR / DANISH KRONE | 6,556320 | +0,12% | +0,007670 | 6,556680 | 6,556900 | 6,558290 | 6,541110 | Pembelian |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7,84140 | +0,01% | +0,00090 | 7,84162 | 7,84229 | 7,84230 | 7,83980 | Pembelian |
 USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 317,350000 | +0,13% | +0,410000 | 317,505000 | 317,659000 | 318,445000 | 314,990000 | Pembelian |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 96,2300 | −0,21% | −0,2050 | 96,2300 | 96,2500 | 96,4500 | 96,1300 | Pembelian |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17,39000 | −0,13% | −0,02320 | 17,39830 | 17,39980 | 17,43080 | 17,37620 | Penjualan |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9,63541 | −0,21% | −0,02046 | 9,64040 | 9,64250 | 9,68490 | 9,61370 | Penjualan |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3,794550 | +0,05% | +0,001950 | 3,795300 | 3,795900 | 3,799500 | 3,786100 | Pembelian |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4,5926 | +0,05% | +0,0022 | 4,5926 | 4,5946 | 4,5947 | 4,5840 | Pembelian |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 78,3703 | −0,26% | −0,2044 | 78,3745 | 78,3825 | 78,8900 | 78,3220 | Pembelian kuat |
 USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3,753800 | −0,03% | −0,001100 | 3,753740 | 3,754000 | 3,755300 | 3,753200 | Netral |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9,70501 | +0,37% | +0,03541 | 9,70840 | 9,71050 | 9,71330 | 9,65900 | Pembelian |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1,29192 | +0,14% | +0,00179 | 1,29206 | 1,29213 | 1,29220 | 1,28923 | Pembelian |
 USDTHBU.S. DOLLAR / THAI BAHT | 33,680 | +0,24% | +0,080 | 33,709 | 33,716 | 33,715 | 33,604 | Pembelian kuat |
 USDTRYU.S. DOLLAR / TURKISH LIRA | 47,191500 | +0,07% | +0,030900 | 47,191480 | 47,195540 | 47,208250 | 46,997400 | Pembelian |
 USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 16,450800 | −0,27% | −0,044200 | 16,451360 | 16,455360 | 16,523600 | 16,415000 | Pembelian |
 EURCZKEURO / CZECH KORUNA | 24,187100 | +0,03% | +0,007900 | 24,184000 | 24,194000 | 24,199000 | 24,167000 | Penjualan kuat |
| EURDKKEURO / DANISH KRONE | 7,475490 | −0,00% | −0,000110 | 7,475600 | 7,475750 | 7,477850 | 7,469440 | Pembelian |
| EURHKDEURO / HONG KONG DOLLAR | 8,941200 | −0,06% | −0,005000 | 8,940620 | 8,941560 | 8,961790 | 8,939100 | Penjualan |
| EURHUFEURO / HUNGARIAN FORINT | 361,624000 | +0,03% | +0,114000 | 361,654000 | 362,487000 | 363,240000 | 360,040000 | Netral |
| EURMXNEURO / MEXICAN PESO | 19,8354 | −0,32% | −0,0630 | 19,8350 | 19,8395 | 19,8971 | 19,8346 | Penjualan kuat |
| EURNOKEURO / NORWEGIAN KRONE | 10,987000 | −0,52% | −0,057960 | 10,991300 | 10,994700 | 11,053400 | 10,979100 | Penjualan kuat |
| EURPLNEURO / POLISH ZLOTY | 4,326650 | −0,04% | −0,001550 | 4,327000 | 4,328000 | 4,333700 | 4,325500 | Pembelian |
| EURRONEURO / ROMANIAN LEU | 5,2367 | −0,05% | −0,0027 | 5,2364 | 5,2384 | 5,2419 | 5,2350 | Pembelian |
| EURRUBEURO / RUSSIAN RUBLE | 89,3550 | −0,50% | −0,4520 | 89,3540 | 89,3740 | 90,1540 | 89,3500 | Pembelian |
| EURSEKEURO / SWEDISH KRONA | 11,067120 | +0,13% | +0,014920 | 11,068800 | 11,071400 | 11,078300 | 11,035400 | Pembelian |
| EURSGDEURO / SINGAPORE DOLLAR | 1,473050 | +0,05% | +0,000750 | 1,472910 | 1,473510 | 1,474100 | 1,471270 | Penjualan kuat |
| EURTRYEURO / TURKISH LIRA | 53,837800 | −0,05% | −0,025200 | 53,829420 | 53,862440 | 53,974180 | 53,797500 | Pembelian |
| EURZAREURO / SOUTH AFRICAN RAND | 18,756150 | −0,28% | −0,052850 | 18,756000 | 18,762800 | 18,861200 | 18,756150 | Penjualan |
 GBPDKKBRITISH POUND / DANISH KRONE | 8,7706 | −0,22% | −0,0194 | 8,7696 | 8,7716 | 8,8040 | 8,7557 | Pembelian |
| GBPHKDBRITISH POUND / HONG KONG DOLLAR | 10,490 | −0,33% | −0,035 | 10,488 | 10,492 | 10,548 | 10,479 | Netral |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 424,54 | −0,22% | −0,93 | 424,53 | 425,04 | 426,06 | 422,61 | Pembelian |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12,8900 | −0,81% | −0,1055 | 12,8928 | 12,9010 | 13,0042 | 12,8722 | Penjualan |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5,076460 | −0,17% | −0,008540 | 5,075600 | 5,079200 | 5,101760 | 5,071200 | Pembelian |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6,1451 | −0,31% | −0,0194 | 6,1439 | 6,1459 | 6,1715 | 6,1372 | Pembelian |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12,9853 | −0,12% | −0,0157 | 12,9852 | 12,9906 | 13,0103 | 12,9526 | Pembelian |
| GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1,72838 | −0,23% | −0,00391 | 1,72768 | 1,72928 | 1,73479 | 1,72561 | Pembelian |
| GBPTRYBRITISH POUND / TURKISH LIRA | 63,1482 | −0,28% | −0,1746 | 63,1366 | 63,1386 | 63,4980 | 63,0589 | Pembelian |
| GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 22,00550 | −0,53% | −0,11725 | 22,00372 | 22,01551 | 22,18240 | 22,00040 | Pembelian |
 CHFDKKSWISS FRANC / DANISH KRONE | 8,0648 | −0,24% | −0,0190 | 8,0643 | 8,0651 | 8,0849 | 8,0647 | Penjualan kuat |
| CHFHKDSWISS FRANC / HONG KONG DOLLAR | 9,6456 | −0,32% | −0,0306 | 9,6453 | 9,6461 | 9,6915 | 9,6432 | Penjualan |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 390,35 | −0,19% | −0,73 | 390,42 | 390,85 | 392,13 | 389,04 | Pembelian |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11,8510 | −0,80% | −0,0952 | 11,8560 | 11,8630 | 11,9546 | 11,8489 | Penjualan kuat |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4,6675 | −0,28% | −0,0133 | 4,6671 | 4,6695 | 4,6853 | 4,6675 | Pembelian |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11,9385 | −0,13% | −0,0155 | 11,9400 | 11,9456 | 11,9612 | 11,9302 | Netral |
| CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1,5889 | −0,24% | −0,0038 | 1,5890 | 1,5898 | 1,5933 | 1,5889 | Penjualan |
| CHFTRYSWISS FRANC / TURKISH LIRA | 58,0563 | −0,26% | −0,1490 | 58,0577 | 58,0597 | 58,3201 | 58,0339 | Pembelian |
| CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20,2371 | −0,62% | −0,1255 | 20,2374 | 20,2382 | 20,3937 | 20,2337 | Penjualan kuat |
 AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5,486400 | +0,08% | +0,004200 | 5,485860 | 5,498280 | 5,507400 | 5,478300 | Pembelian |
| AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0,9049 | +0,44% | +0,0040 | 0,9049 | 0,9050 | 0,9062 | 0,9008 | Pembelian kuat |
 CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5,55830 | −0,15% | −0,00850 | 5,55750 | 5,55990 | 5,57780 | 5,55830 | Penjualan |
| CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0,91550 | −0,09% | −0,00080 | 0,91550 | 0,91630 | 0,91730 | 0,91550 | Penjualan |
 NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4,5710 | −0,05% | −0,0024 | 4,5707 | 4,5731 | 4,6031 | 4,5685 | Pembelian |
| NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0,75298 | +0,09% | +0,00068 | 0,75292 | 0,75357 | 0,75765 | 0,75180 | Pembelian |
 HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 20,796000 | +0,35% | +0,071800 | 20,788000 | 20,828000 | 20,807400 | 20,712000 | Pembelian kuat |
| MXNJPYMEXICAN PESO / JAPANESE YEN | 9,358 | +0,63% | +0,059 | 9,357 | 9,397 | 9,358 | 9,303 | Pembelian kuat |
| NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 16,926 | +0,91% | +0,153 | 16,915 | 16,928 | 16,931 | 16,767 | Pembelian kuat |
| NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 1,0064 | +0,97% | +0,0096 | 1,0069 | 1,0071 | 1,0076 | 0,9980 | Pembelian kuat |
| SEKJPYSWEDISH KRONA / JAPANESE YEN | 16,804 | +0,21% | +0,036 | 16,801 | 16,809 | 16,833 | 16,768 | Netral |
| SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0,6291 | +0,29% | +0,0018 | 0,6291 | 0,6292 | 0,6293 | 0,6273 | Pembelian |
| SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 6,0685 | −0,07% | −0,0043 | 6,0683 | 6,0707 | 6,0811 | 6,0685 | Penjualan |
| SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 126,277 | +0,38% | +0,474 | 126,252 | 126,269 | 126,310 | 125,721 | Pembelian kuat |
| TRYJPYTURKISH LIRA / JAPANESE YEN | 3,417 | +0,35% | +0,012 | 3,417 | 3,497 | 3,418 | 3,406 | Penjualan |
| ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 9,9020 | +0,93% | +0,0910 | 9,8990 | 9,9300 | 9,9140 | 9,8100 | Pembelian |