Indeks pasar
Indeks Amerika
Jelajahi perekonomian Amerika. Di sini anda akan menemukan S&P 500, Dow Jones, dan indeks lainnya yang mencakup ekonomi AS, Kanada, Meksiko, dan pelaku ekonomi lain di kawasan tersebut. Lihatlah kutipan dan perubahannya, di antara statistik lainnya.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat teknikal |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7.403,54 | −0,06% | −4,76 | 7.460,98 | 7.397,57 | Penjualan |
 NDXNASDAQ 100 Index | 28.134,14 | −1,13% | −320,66 | 28.471,48 | 28.097,80 | Penjualan |
 IXICNASDAQ Composite Index | 24.972,37 | −0,66% | −165,32 | 25.222,14 | 24.918,09 | Penjualan |
 DJIDow Jones Industrial Average | 51.843,26 | +0,25% | +131,61 | 52.118,19 | 51.682,36 | Netral |
 RUTRussell 2000 Index | 2.937,10 | −0,10% | −3,07 | 2.956,88 | 2.927,49 | Netral |
 VIXVOLATILITY S&P 500 | 18,71 USD | +0,11% | +0,02 USD | 19,05 USD | 17,41 USD | Pembelian kuat |
 DXYU.S. Dollar Currency Index | 101,475 | +0,04% | +0,038 | 101,530 | 101,248 | Pembelian |
 TSXS&P/TSX Composite index | 35.341,40 | +0,42% | +148,74 | 35.453,59 | 35.229,96 | Pembelian |
 IBOVBovespa Index | 174.315,02 | −1,36% | −2.408,60 | 176.719,62 | 174.196,04 | Netral |
 IMVS&P MERVAL Index | 3.327.632,54 | +0,24% | +8.110,96 | 3.343.876,24 | 3.281.431,36 | Pembelian |
| NNYFANGNYSE FANG+ Index | 16.847,337 | −0,60% | −101,151 | 16.993,533 | 16.798,098 | Penjualan |
 MOVEICE BofAML MOVE Index | 80,0783 | +4,95% | +3,7733 | 80,0783 | 76,3050 | Pembelian kuat |
 NYANYSE Composite Index | 23.971,6539 | +0,41% | +97,3827 | 24.085,5965 | 23.874,2712 | Pembelian kuat |
 DJTDow Jones Transportation Average | 22.617,85 | +0,17% | +39,34 | 22.727,46 | 22.298,68 | Pembelian |
 SOXPHLX Semiconductor | 11.832,53 | −4,14% | −511,31 | 12.261,52 | 11.818,08 | Penjualan |
 XAUPHLX Gold/Silver Sector | 312,38 | −0,26% | −0,80 | 317,64 | 311,25 | Penjualan |
 MIDS&P 400 | 3.786,7200 | +0,46% | +17,5000 | 3.810,9300 | 3.769,2200 | Pembelian |
 RUIRUSSELL 1000 INDEX | 4.032,72 | −0,02% | −0,73 | 4.062,18 | 4.027,77 | Penjualan |
| RUAUS Small Cap 3000 Index | 4.214,1248 USD | +0,01% | +0,3458 USD | 4.243,4974 USD | 4.207,3302 USD | Penjualan |
| SSP600S&P 600 | 1.764,19 | +0,12% | +2,20 | 1.776,78 | 1.759,68 | Netral |
 OEXS&P 100 | 3.632,48 | −0,07% | −2,67 | 3.661,58 | 3.627,85 | Penjualan |
 ICAPMSCI COLCAP Index | 2.283,28 | −0,39% | −8,93 | 2.294,16 | 2.280,55 | Netral |
 MES&P/BMV IPC Index | 66.606,17 | +0,51% | +340,16 | 66.748,08 | 65.759,85 | Penjualan |
| IINS&P/BMV Ingenius Index (MXN) | 1.235,24 | −0,31% | −3,89 | 1.243,09 | 1.230,90 | Penjualan kuat |
 MXNUAMPEGENMSCI NUAM Peru General | 58.287,01 | −0,10% | −58,15 | 58.373,57 | 57.233,84 | Pembelian |
 IBCCaracas Stock Exchange General Index | 5.173,61 | +0,05% | +2,60 | 5.331,29 | 4.995,05 | Penjualan |
 SPGSCIS&P GSCI | 700,52 | −1,75% | −12,47 | 714,25 | 696,42 | Pembelian |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 400,18 USD | +1,59% | +6,25 USD | 400,18 USD | 400,18 USD | Pembelian kuat |
 TX60S&P/TSX 60 Index | 2.083,43 | +0,48% | +10,02 | 2.088,17 | 2.076,38 | Pembelian |
| JXS&P/TSX Venture Composite Index | 870,26 | −0,44% | −3,83 | 877,05 | 868,47 | Penjualan |
 IABS&P/BYMA Argentina General Index | 140.377.021,40 | +0,30% | +419.101,40 | 140.886.281,26 | 138.417.685,19 | Pembelian |
 IFIXIND FDO IMOB | 3.803,67 | −0,01% | −0,26 | 3.808,51 | 3.803,21 | Penjualan |
 IBXLBrazil 50 Index | 29.415,22 | −1,32% | −393,58 | 29.804,22 | 29.392,24 | Netral |
| SMLLBovespa SmallCap Index | 2.132,38 | −1,04% | −22,36 | 2.154,72 | 2.129,76 | Penjualan kuat |