Indeks pasar
Indeks Amerika
Jelajahi perekonomian Amerika. Di sini anda akan menemukan S&P 500, Dow Jones, dan indeks lainnya yang mencakup ekonomi AS, Kanada, Meksiko, dan pelaku ekonomi lain di kawasan tersebut. Lihatlah kutipan dan perubahannya, di antara statistik lainnya.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Peringkat teknikal |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7.568,92 | +0,36% | +27,52 | 7.594,61 | 7.545,39 | Penjualan |
 NDXNASDAQ-100 Index | 28.180,26 | +0,68% | +190,44 | 28.307,90 | 28.085,50 | Penjualan |
 IXICNASDAQ Composite Index | 25.372,01 | +0,83% | +207,69 | 25.474,46 | 25.246,64 | Penjualan |
 DJIDow Jones Industrial Average | 51.786,72 | −0,38% | −197,26 | 51.932,63 | 51.593,16 | Penjualan |
 RUTRussell 2000 | 2.812,45 | +0,23% | +6,57 | 2.836,80 | 2.810,68 | Netral |
 VIXVOLATILITY S&P 500 | 20,82 USD | −1,51% | −0,32 USD | 21,91 USD | 20,29 USD | Pembelian kuat |
 DXYU.S. Dollar Currency Index | 101,692 | −0,19% | −0,198 | 101,734 | 101,635 | Netral |
 TSXS&P/TSX Composite index | 35.532,28 | −0,75% | −268,81 | 35.707,20 | 35.437,80 | Penjualan |
 IBOVBovespa Index | 165.528,92 | −1,42% | −2.392,88 | 168.005,46 | 164.446,53 | Penjualan |
 IMVS&P MERVAL Index | 2.848.945,27 | −0,35% | −10.105,92 | 2.880.639,69 | 2.835.603,73 | Penjualan |
| NNYFANGNYSE FANG+ Index | 17.548,618 | 0,00% | 0,000 | 17.575,903 | 17.308,768 | Penjualan |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 99,9702 | −0,39% | −0,3913 | 100,6644 | 99,7924 | Pembelian |
 NYANYSE Composite Index | 24.307,0429 | −0,27% | −65,0304 | 24.437,4451 | 24.273,8193 | Pembelian |
 DJTDow Jones Transportation Average | 20.599,68 | −0,21% | −43,24 | 20.773,06 | 20.489,45 | Pembelian |
 SOXPHLX Semiconductor | 10.600,40 | +2,63% | +272,07 | 10.761,85 | 10.530,68 | Penjualan |
 XAUPHLX Gold/Silver Sector | 316,49 | −1,72% | −5,54 | 322,05 | 315,07 | Penjualan kuat |
 MIDS&P 400 | 3.700,25 | +0,24% | +8,70 | 3.742,71 | 3.692,98 | Pembelian |
 RUIRussell 1000 | 4.121,34 | +0,37% | +15,15 | 4.136,14 | 4.109,74 | Penjualan |
| RRUARussell 3000 | 4.293,92 | +0,36% | +15,56 | 4.309,87 | 4.282,32 | Penjualan |
| SSP600S&P 600 | 1.713,98 | −0,32% | −5,58 | 1.732,87 | 1.713,56 | Pembelian |
 OEXS&P 100 | 3.726,82 | +0,50% | +18,43 | 3.738,77 | 3.710,43 | Penjualan |
 MXIPSAGCMSCI IPSA Index (with dividends) | 10.366,16 | −0,09% | −9,39 | 10.410,06 | 10.319,91 | Penjualan |
| MMXNUAMIDXINDICE MSCI NUAM USD | 1.776,06 | +0,95% | +16,63 | 1.781,37 | 1.760,10 | Penjualan |
 ICAPMSCI COLCAP Index | 2.527,66 | +1,47% | +36,74 | 2.527,66 | 2.477,99 | Pembelian |
 MES&P/BMV IPC Index | 70.184,33 | +0,58% | +405,13 | 71.337,85 | 69.765,28 | Pembelian kuat |
| IINS&P/BMV Ingenius Index (MXN) | 1.282,27 | −0,33% | −4,20 | 1.285,83 | 1.261,79 | Penjualan |
 MXNUAMPEGENMSCI NUAM Peru General | 55.146,39 | −0,61% | −340,07 | 55.623,23 | 54.830,49 | Penjualan |
 IBCCaracas Stock Exchange General Index | 8.468,10 | −0,14% | −11,71 | 8.624,48 | 8.191,33 | Netral |
 SPGSCIS&P GSCI | 721,98 | +0,16% | +1,14 | 722,30 | 720,84 | Netral |
 TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 398,30 USD | −0,69% | −2,75 USD | 398,30 USD | 398,30 USD | Penjualan |
 TX60S&P/TSX 60 Index | 2.113,56 | −1,03% | −21,97 | 2.126,41 | 2.108,67 | Penjualan |
| JXS&P/TSX Venture Composite Index | 794,69 | −0,77% | −6,14 | 805,29 | 792,26 | Penjualan kuat |
 IABS&P/BYMA Argentina General Index | 124.245.213,00 | +0,16% | +197.194,00 | 125.223.357,00 | 123.779.222,00 | Penjualan |
 IFIXIND FDO IMOB | 3.525,27 | −3,33% | −121,35 | 3.646,58 | 3.522,28 | Penjualan kuat |
 IBXLBrazil 50 Index | 28.158,41 | −1,56% | −444,82 | 28.623,61 | 27.962,10 | Penjualan |
| SMLLBovespa SmallCap Index | 1.855,89 | −0,89% | −16,66 | 1.872,43 | 1.832,60 | Penjualan kuat |