Indeks pasar
Indeks-indeks utama dari perekonomian AS
Pasar saham AS merupakan yang terbesar di dunia. Indeksnya berfungsi sebagai indikator yang efektif untuk sektor dan aktivitas ekonomi, dan umumnya digunakan dalam investasi indeks melalui dana.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Peringkat teknikal |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7.698,25 | +1,71% | +129,33 | 7.715,57 | 7.635,81 | Pembelian |
 SVXS&P 500 Value | 2.395,04 | +1,96% | +46,15 | 2.397,58 | 2.372,45 | Pembelian kuat |
 MIDS&P 400 | 3.718,31 | +0,49% | +18,06 | 3.746,89 | 3.687,45 | Pembelian |
 OEXS&P 100 | 3.803,64 | +2,06% | +76,82 | 3.816,73 | 3.767,93 | Netral |
 SPGSCIS&P GSCI | 692,15 | −3,98% | −28,70 | 725,87 | 688,72 | Penjualan kuat |
 DJIDow Jones Industrial Average | 53.342,75 | +3,00% | +1.556,03 | 53.370,64 | 52.410,23 | Pembelian kuat |
 IXICNASDAQ Composite Index | 25.807,36 | +1,72% | +435,35 | 26.048,83 | 25.602,14 | Penjualan |
 NDXNASDAQ-100 Index | 28.477,12 | +1,05% | +296,86 | 28.829,66 | 28.276,22 | Penjualan |
| RRUARussell 3000 | 4.293,92 | 0,00% | 0,00 | 4.373,78 | 4.293,92 | Penjualan |
 RUTRussell 2000 | 2.812,45 | 0,00% | 0,00 | 2.875,14 | 2.812,45 | Pembelian |
 RUIRussell 1000 | 4.121,34 | 0,00% | 0,00 | 4.198,32 | 4.121,34 | Penjualan |
 NYANYSE COMPOSITE INDEX | 24.307,04 | −0,27% | −65,03 | 24.437,45 | 24.273,82 | Pembelian |
 XAXNYSE AMERICAN COMPOSITE INDEX | 8.412,55 | +0,09% | +7,35 | 8.461,41 | 8.364,10 | Netral |
 VIXCBOE Volatility Index | 16,85 | −19,11% | −3,98 | 19,22 | 16,67 | Penjualan |
 OSXPHLX Oil Service Sector | 90,91 | −3,83% | −3,62 | 94,10 | 89,78 | Penjualan kuat |
 XAUPHLX Gold/Silver Sector | 341,14 | +7,79% | +24,65 | 342,21 | 326,95 | Penjualan |
 HGXPHLX Housing Sector | 676,00 | +6,10% | +38,86 | 678,42 | 660,33 | Pembelian kuat |
 UTYPHLX Utility Sector | 1.127,48 | +1,46% | +16,23 | 1.129,74 | 1.102,44 | Pembelian kuat |
 SOXPHLX Semiconductor | 10.211,79 | −3,67% | −388,60 | 10.652,02 | 10.064,73 | Penjualan kuat |
 SP500LVOLS&P 500 Low Volatility Index | 12.601,69 | +2,00% | +246,78 | 12.610,22 | 12.354,91 | Pembelian kuat |
 DJCIKCDow Jones Commodity Index Coffee | 262,88 | −1,36% | −3,61 | 267,01 | 260,44 | Penjualan kuat |
 DJTDow Jones Transportation Average | 20.686,51 | +0,42% | +86,83 | 21.050,62 | 20.619,13 | Pembelian kuat |
 DJADow Jones Composite Average | 16.747,17 | +2,06% | +338,21 | 16.760,31 | 16.570,07 | Pembelian kuat |
 SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index | 6.863,23 | −6,95% | −512,80 | 7.376,03 | 6.827,15 | Penjualan |
 DJCISBDow Jones Commodity Index Sugar | 245,61 | +0,76% | +1,86 | 246,81 | 243,75 | Netral |
| DJCISIDow Jones Commodity Index Silver | 1.011,81 | +5,00% | +48,17 | 1.016,75 | 949,16 | Penjualan |
 DJCIGCDow Jones Commodity Index Gold | 1.406,35 | +3,36% | +45,72 | 1.409,15 | 1.356,49 | Penjualan |
 DJCIENDow Jones Commodity Index Energy | 170,31 | −6,96% | −12,75 | 185,04 | 168,43 | Penjualan |
 DJCICCDow Jones Commodity Index Cocoa | 405,22 | +0,37% | +1,49 | 407,83 | 393,36 | Penjualan |
 DJCIGRDow Jones Commodity Index Grains | 241,83 | −0,33% | −0,80 | 243,33 | 239,82 | Penjualan |
 DJCIWHTDow Jones Commodity Index Wheat Total Return | 8,77 | −0,03% | −0,00 | 8,87 | 8,65 | Penjualan |
 SPSIBIS&P Biotechnology Select Industry Index | 12.311,27 | +1,58% | +190,93 | 12.375,60 | 11.958,60 | Pembelian kuat |
| DJUDow Jones Utility Average | 1.113,83 | +0,10% | +1,11 | 1.119,44 | 1.091,30 | Pembelian |
 VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return | 3.361,09 | −9,50% | −352,77 | 3.923,16 | 3.337,56 | Penjualan |
 REITDow Jones Equity All REIT Total Return Index | 3.118,06 | +2,78% | +84,44 | 3.118,36 | 3.033,62 | Pembelian kuat |
 DJCIIKDow Jones Commodity Index Nickel | 360,70 | +3,53% | +12,29 | 361,04 | 346,64 | Netral |
 DWCPFDow Jones U.S. Completion Total Stock Market Index | 2.766,27 | +0,58% | +15,89 | 2.788,54 | 2.744,62 | Pembelian |
 W1DOWDow Jones Global Index | 842,84 | +1,40% | +11,61 | 844,33 | 828,47 | Penjualan |
| SSPSU6UPS&P SmallCap 600 Capped Utilities & Communication Services (sector) Index | 779,25 | +3,11% | +23,48 | 783,30 | 755,77 | Pembelian |
| SS4INSUXS&P 400 Insurance (Industry) | 3.610,28 | −0,24% | −8,77 | 3.619,31 | 3.549,86 | Pembelian |
| SS5MUTIXS&P 500 Multi-Utilities (Industry) | 52,45 | +1,41% | +0,73 | 52,51 | 51,32 | Pembelian |
| SSP400AUCOS&P 400 Automobile Components (Industry) | 117,96 | +1,56% | +1,81 | 119,51 | 116,66 | Penjualan |
 DXYU.S. Dollar Currency Index | 101,564 USD | −0,32% | −0,326 USD | 101,734 USD | 101,099 USD | Penjualan |
| SS4METLS&P 400 Metals & Mining (Industry) | 447,82 | +2,87% | +12,51 | 451,15 | 439,03 | Netral |
 NYANYSE Composite Index | 24.635,8852 | +1,35% | +328,8423 | 24.664,0188 | 24.468,7138 | Pembelian kuat |
| SSP400TALGS&P 400 Textiles, Apparel & Luxury Goods (Industry) | 4.680,38 | +4,22% | +189,67 | 4.738,82 | 4.596,68 | Pembelian |
| SS4MRETS&P 400 Broadline Retail (Industry) | 2.481,34 | +6,14% | +143,60 | 2.513,44 | 2.419,05 | Pembelian kuat |
| SS6AUTCS&P 600 Automobile Components (Industry) | 165,65 | +3,25% | +5,22 | 167,06 | 162,20 | Pembelian |
| SS4HOTRXS&P 400 Hotels Restaurants & Leisure (Industry) | 1.010,33 | +2,30% | +22,70 | 1.010,66 | 991,17 | Pembelian kuat |
| SSP400PRSES&P 400 - Professional Services (Industry) | 266,37 | +0,48% | +1,27 | 268,26 | 263,58 | Pembelian |
| SSP400EEICS&P 400 - Electronic Equipment, Instruments & Components (Industry) | 2.242,26 | −5,53% | −131,14 | 2.362,32 | 2.211,91 | Penjualan kuat |
| SS5AEROXS&P 500 Aerospace & Defense (Industry) | 2.374,13 | −1,23% | −29,66 | 2.415,00 | 2.343,29 | Netral |
| SSP500OFRGS&P 500 Office REITs (Industry) | 112,31 | +4,61% | +4,95 | 113,06 | 108,96 | Pembelian kuat |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 22.253,00 | +1,43% | +313,02 | 22.286,30 | 21.939,98 | Penjualan |
| SSP400BTCHS&P 400 - Biotechnology (Industry) | 6.968,61 | +2,10% | +143,21 | 7.002,00 | 6.721,69 | Pembelian |
| SS4GASUXS&P 400 Gas Utilities (Industry) | 1.109,48 | −0,53% | −5,89 | 1.121,12 | 1.100,28 | Pembelian |
| SSP400HCRGS&P 400 Health Care REITs (Industry) | 133,11 | +2,48% | +3,23 | 133,59 | 129,97 | Pembelian kuat |
| SS6BIOTS&P 600 - Biotechnology (Industry) | 3.437,80 | +2,09% | +70,44 | 3.464,09 | 3.342,86 | Pembelian kuat |
| SS6MRETS&P 600 Broadline Retail (Industry) | 152,83 | +6,66% | +9,54 | 154,60 | 148,11 | Pembelian kuat |
| SS4SOFTS&P 400 Software (Industry) | 10.632,04 | +1,51% | +157,83 | 10.762,43 | 10.561,50 | Pembelian |
| SS6CAPMS&P 600 Capital Markets (Industry) | 731,62 | +2,87% | +20,43 | 736,03 | 723,59 | Pembelian |
| SSP600TRS&P 600 Total Return | 2.571,05 | +1,25% | +31,64 | 2.594,82 | 2.558,20 | Pembelian kuat |
| SS6GASUS&P 600 Gas Utilities (Industry) | 905,73 | +1,58% | +14,13 | 911,47 | 887,74 | Pembelian kuat |
| IINDSNorthern Trust ESG & Climate Investment Grade Corporate Core ETF | 13.277,72 | +3,09% | +398,18 | 13.317,68 | 13.091,59 | Pembelian kuat |
| SS4AEROXS&P 400 Aerospace & Defense (Industry) | 33.686,27 | −4,31% | −1.518,18 | 35.397,55 | 32.885,65 | Penjualan kuat |
| SSP400SPRES&P 400 Specialized REITs (Industry) | 105,62 | +2,04% | +2,12 | 105,87 | 103,87 | Pembelian kuat |
| DDJUSSCDow Jones U.S. Semiconductors Index | 34.681,12 | −2,69% | −958,05 | 35.845,67 | 34.363,43 | Penjualan kuat |
| SSP600MEDIS&P 600 Media (Industry) | 118,43 | +3,58% | +4,09 | 120,31 | 116,10 | Pembelian |
| SSP400INRGS&P 400 Industrial REITs (Industry) | 98,10 | +1,31% | +1,27 | 98,36 | 95,76 | Pembelian |
| SSP400ELEQS&P 400 Electrical Equipment (Industry) | 5.554,93 | −3,21% | −184,49 | 5.846,44 | 5.425,55 | Penjualan |
| SSPMU4CDTS&P MidCap 400 Capped Consumer Discretionary (sector) Index Total Return | 1.744,07 | +4,46% | +74,47 | 1.753,69 | 1.669,65 | Pembelian kuat |
| XXDNPHLX Yen | 63,08 | +0,11% | +0,07 | 63,22 | 63,02 | Penjualan |
| SS5SSEQS&P 500 Semiconductor & Semiconductor Equipment (Industry) | 10.125,68 | −2,61% | −271,69 | 10.458,03 | 10.043,85 | Penjualan kuat |
| SSP600PRSES&P 600 - Professional Services (Industry) | 539,11 | +2,13% | +11,24 | 542,32 | 529,90 | Pembelian kuat |
| SS5MACHS&P 500 Machinery (Industry) | 3.011,42 | −1,18% | −35,88 | 3.046,08 | 2.971,13 | Penjualan kuat |
| SSPSU6IPS&P SmallCap 600 Capped Industrials (sector) Index | 2.779,41 | −0,73% | −20,47 | 2.839,36 | 2.761,82 | Pembelian |
| SSPEQXS&P 500 Equal Weight Reduced Value (1/10th) Index | 903,20 | +1,72% | +15,26 | 904,67 | 887,94 | Pembelian kuat |
| SS4INMSS&P 400 Interactive Media & Services (Industry) | 18,08 | +4,57% | +0,79 | 18,34 | 17,34 | Pembelian |
| SS6WIRES&P 600 - Wireless Telecommunication Services (Industry) | 55,36 | +1,91% | +1,04 | 56,58 | 54,27 | Pembelian |
| RRU50Russell Top 50 Mega Cap | 6.055,12 | 0,00% | 0,00 | 6.207,62 | 6.055,12 | Penjualan |
| SS5CSTEXS&P 500 Construction & Engineering (Industry) | 2.626,02 | −12,27% | −367,17 | 2.762,78 | 2.564,19 | Penjualan kuat |
| SS5CMPES&P 500 Technology Hardware, Storage & Peripherals (Industry) | 16.184,19 | +4,36% | +676,52 | 16.338,69 | 15.834,14 | Pembelian |
| SS6MUTIS&P 600 Multi Utilities (Industry) | 202,12 | +4,64% | +8,96 | 202,94 | 194,46 | Pembelian kuat |
| IINSRNasdaq Insurance | 17.120,00 | +1,89% | +316,99 | 17.156,87 | 16.876,26 | Pembelian kuat |
| SS5WATUXS&P 500 Water Utilities (Industry) | 220,07 | +2,05% | +4,43 | 220,26 | 214,12 | Pembelian kuat |
| SSP600RESRS&P 600 Residential REITs (Industry) | 124,74 | +3,74% | +4,50 | 125,04 | 121,97 | Pembelian |
| SS5AUTCS&P 500 Automobile Components (Industry) | 112,36 | +5,98% | +6,34 | 112,83 | 107,06 | Penjualan |
| SS6MATRS&P 600 Materials | 930,91 | −1,20% | −11,32 | 956,37 | 922,51 | Penjualan kuat |
| SSPSU6TPS&P SmallCap 600 Capped Information Technology (sector) | 2.040,48 | −0,94% | −19,46 | 2.097,24 | 2.030,04 | Penjualan |
| SS6BUILS&P 600 Building Products (Industry) | 4.910,10 | +4,12% | +194,48 | 4.939,74 | 4.816,24 | Pembelian kuat |
| SS6INDUS&P 600 Industrials | 2.779,37 | −0,73% | −20,51 | 2.839,51 | 2.761,74 | Pembelian |
| SS6REITS&P 600 - Diversified REITs (Industry) | 129,55 | +1,60% | +2,04 | 129,85 | 127,68 | Pembelian |
| SSPMU4TPS&P MidCap 400 Capped Information Technology (sector) Index | 10.002,61 | −3,26% | −337,18 | 10.339,79 | 9.879,88 | Penjualan kuat |
| SSP400REMDS&P 400 -Real Estate Management & Development (Industry) | 300,16 | +3,48% | +10,10 | 304,43 | 289,50 | Pembelian |
| MMBTXCboe Mini Bitcoin U.S ETF Index | 188,56 | +2,90% | +5,32 | 191,00 | 183,24 | Pembelian |
| SSP400DCSXS&P 400 Diversified Consumer Services (Industry) | 261,22 | +6,97% | +17,01 | 265,75 | 256,74 | Pembelian kuat |
| VIXVOLATILITY S&P 500 | 16,83 USD | −19,16% | −3,99 USD | 19,22 USD | 16,67 USD | Penjualan |
| SSP400OFRGS&P 400 Office REITs (Industry) | 163,15 | +3,84% | +6,03 | 163,71 | 158,40 | Pembelian |
| SS6WATUS&P 600 Water Utilities (Industry) | 3.458,33 | +2,27% | +76,67 | 3.462,18 | 3.399,17 | Pembelian kuat |
| SSP600S&P 600 | 1.735,37 | +1,25% | +21,39 | 1.751,37 | 1.726,65 | Pembelian kuat |