Mulai

Indeks pasar

Seluruh IndeksIndeks mayor duniaIndeks-Indeks ASSektor S&PIndeks Mata UangAmerikaEropaAsiaPasifikTimur TengahAfrika
Seluruh IndeksIndeks mayor duniaIndeks-Indeks ASSektor S&PIndeks Mata UangAmerikaEropaAsiaPasifikTimur TengahAfrika

Indeks-indeks utama dari perekonomian AS

Pasar saham AS merupakan yang terbesar di dunia. Indeksnya berfungsi sebagai indikator yang efektif untuk sektor dan aktivitas ekonomi, dan umumnya digunakan dalam investasi indeks melalui dana.
Simbol
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat teknikal
SPXS&P 500
7.507,69+0,87%+64,417.515,317.467,86
Pembelian
SVXS&P 500 Value
2.271,69+0,37%+8,292.275,502.258,66
Pembelian
MIDS&P 400
3.778,9800+0,92%+34,40003.785,52003.744,5800
Pembelian
OEXS&P 100
3.701,28+0,85%+31,223.705,243.680,96
Pembelian
SPGSCIS&P GSCI
687,02+1,22%+8,31688,43676,82
Pembelian
DJIDow Jones Industrial Average
52.208,15+0,71%+368,8952.370,6551.890,10
Pembelian
IXICNASDAQ Composite Index
25.850,00+1,34%+341,9325.880,3425.672,83
Netral
NDXNASDAQ 100 Index
29.163,64+1,96%+559,4129.192,2928.891,07
Netral
RUAUS Small Cap 3000 Index4.268,5525 USD+0,84%+35,4448 USD4.274,0955 USD4.246,4208 USD
Pembelian
RUTUS Small Cap 2000 Index2.981,1417 USD+1,32%+38,7124 USD2.983,8808 USD2.949,4448 USD
Pembelian
RUIUS Small Cap 1000 Index4.085,8201 USD+0,82%+33,1800 USD4.091,2000 USD4.065,1800 USD
Pembelian
NYANYSE COMPOSITE INDEX
23.669,65−0,62%−147,3223.897,0523.654,55
Penjualan
XAXNYSE AMERICAN COMPOSITE INDEX
8.105,30+0,10%+7,718.122,028.046,66
Pembelian
VIXCBOE Volatility Index
17,15−8,04%−1,5017,9917,00
Penjualan
OSXPHLX Oil Service Sector
92,69+1,39%+1,2792,7189,79
Netral
XAUPHLX Gold/Silver Sector
309,33+5,06%+14,91309,83298,88
Penjualan
HGXPHLX Housing Sector
669,37−0,45%−3,02672,91665,59
Penjualan
UTYPHLX Utility Sector
1.129,38−0,10%−1,081.132,011.123,51
Penjualan
SOXPHLX Semiconductor
12.361,00+5,26%+617,1512.404,1112.085,99
Pembelian
REITDow Jones Equity All REIT Total Return Index
3.152,75+0,04%+1,143.164,393.143,54
Pembelian
VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return
4.266,99−2,64%−115,724.426,534.222,32
Penjualan kuat
DJTDow Jones Transportation Average
22.713,36+1,14%+255,5722.730,4622.447,54
Pembelian
SPSIBIS&P Biotechnology Select Industry Index
12.062,48+2,15%+254,1112.083,3911.808,37
Pembelian
DJCISBDow Jones Commodity Index Sugar
198,14+0,54%+1,06199,07196,28
Pembelian
DJCISIDow Jones Commodity Index Silver
1.143,13+3,41%+37,731.153,111.093,16
Penjualan
W1DOWDow Jones Global Index
836,49+1,02%+8,43837,20827,96
Netral
DJCIWHTDow Jones Commodity Index Wheat Total Return
10,07+0,53%+0,0510,099,89
Pembelian
DJCIGCDow Jones Commodity Index Gold
1.426,00+1,39%+19,581.431,561.402,14
Netral
DJUDow Jones Utility Average
1.141,61−0,23%−2,681.146,791.136,19
Netral
DJCIIKDow Jones Commodity Index Nickel
389,05+0,98%+3,79391,33384,36
Netral
DJADow Jones Composite Average
16.948,30+0,72%+120,7316.983,4816.825,19
Pembelian kuat
DJCIENDow Jones Commodity Index Energy
162,60+1,58%+2,52163,41158,56
Pembelian
DJCIGRDow Jones Commodity Index Grains
250,58+0,12%+0,31251,22248,65
Pembelian
DJCICCDow Jones Commodity Index Cocoa
416,85+1,27%+5,22426,99403,06
Pembelian
SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index
6.652,1300+1,50%+98,63006.666,28006.553,5000
Pembelian
SP500LVOLS&P 500 Low Volatility Index
12.164,25−0,54%−66,5412.230,7912.133,18
Pembelian
DJCIKCDow Jones Commodity Index Coffee
303,14−0,48%−1,45314,73301,08
Pembelian
DWCPFDow Jones U.S. Completion Total Stock Market Index
2.843,72+1,19%+33,582.847,342.821,15
Pembelian
DDJUSSCDow Jones U.S. Semiconductors Index39.425,05 USD+4,00%+1.516,36 USD39.526,90 USD38.644,14 USD
Pembelian
DJCIGCDow Jones Commodity Gold1.425,99 USD+1,39%+19,58 USD1.431,56 USD1.402,14 USD
Netral
XXDCPHLX Canadian Dollar
70,88−0,18%−0,1371,1070,86
Penjualan
SPXS&P 5007.506,39 USD+0,85%+63,11 USD7.515,31 USD7.467,86 USD
Pembelian
XXDSPHLX Swiss Franc
122,98−0,41%−0,50123,40122,96
Penjualan kuat
DWCPFDow Jones US Completion Total Stock Market2.842,43 USD+1,15%+32,30 USD2.847,34 USD2.821,15 USD
Pembelian
IIXCONasdaq Computer
26.822,90+1,68%+442,7426.866,2926.568,46
Pembelian
VIXVOLATILITY S&P 50017,11 USD−8,31%−1,55 USD17,99 USD17,00 USD
Penjualan
BBR20Dow Jones Brazil Titans 20 ADR Index
24.197,49+0,39%+93,0224.205,0523.967,86
Pembelian
OOFINNasdaq Real Estate and Other Financial Services
13.168,46+1,20%+156,7713.222,6413.085,53
Pembelian kuat
W1DOWDow Jones Global836,30 USD+1,00%+8,25 USD837,20 USD827,96 USD
Netral
RUIRUSSELL 1000 INDEX
4.086,43+0,83%+33,794.091,204.065,18
Pembelian
DDJX1/100 DOW JONES INDUSTRIAL AVERAGE INDEX
522,02+0,70%+3,63523,71518,90
Pembelian
XXDZPHLX New Zealand Dollar
58,29−0,32%−0,1958,5058,22
Pembelian
XXDAPHLX Australian Dollar
70,03+0,03%+0,0270,2070,01
Pembelian
VXXIDSPS&P 500 VIX Short-Term Futures4.278,55 USD−2,38%−104,15 USD4.426,53 USD4.222,32 USD
Penjualan kuat
XXDNPHLX Yen
61,29−0,41%−0,2561,4661,27
Penjualan kuat
NYANYSE Composite Index
23.872,2435+0,86%+202,592923.912,860223.669,6506
Pembelian kuat
SSP600TRS&P 600 Total Return
2.630,00+1,03%+26,862.631,732.608,24
Pembelian kuat
SSIXUUtilities Select Sector Index
909,72−0,00%−0,02912,16904,17
Penjualan
SSIXIIndustrials Select Sector Index
1.804,28+0,47%+8,401.814,451.793,15
Pembelian
REITDow Jones Equity All Reit tr3.150,83 USD−0,03%−0,79 USD3.164,39 USD3.143,54 USD
Pembelian
SPGSCIS&P GSCI687,08 USD+1,23%+8,35 USD688,43 USD676,82 USD
Pembelian
NNANOSNanos S&P 500 Index
750,68+0,85%+6,35751,53746,79
Pembelian
XAXNYSE American Composite Index
8.177,3496+0,89%+72,05258.222,91498.105,2971
Pembelian
BBR20Dow Jones Brazil Titans 20 ADR Index24.188,00 USD+0,35%+83,52 USD24.212,16 USD23.967,86 USD
Pembelian
NNYFANGNYSE FANG+ Index
17.458,967+1,03%+178,07217.472,66317.280,895
Pembelian kuat
OEXS&P 100 Index
3.701,02+0,84%+30,963.705,243.680,96
Pembelian
XSPS&P 500 MINI SPX OPTIONS INDEX
750,68+0,85%+6,35751,53746,79
Pembelian
OEXS&P 1003.700,93 USD+0,84%+30,87 USD3.705,24 USD3.680,96 USD
Pembelian
DJIDow Jones Industrial Average Index52.198,13 USD+0,69%+358,87 USD52.370,65 USD51.890,10 USD
Pembelian
SSPXTRS&P 500 Total Return16.794,84 USD+0,83%+138,94 USD16.817,06 USD16.711,46 USD
Pembelian
MMGTNCBOE MAGNIFICENT 10 INDEX
496,92+0,93%+4,57497,71492,35
Pembelian kuat
SSPEQXS&P 500 Equal Weight Reduced Value (1/10th) Index
861,93+0,19%+1,61863,48858,36
Pembelian
DJADow Jones Composite Average Index16.946,06 USD+0,70%+118,49 USD16.983,48 USD16.825,19 USD
Pembelian kuat
SVXS&P 500 Value2.271,37 USD+0,35%+7,99 USD2.275,50 USD2.258,66 USD
Pembelian
SPSIBIS&P Biotechnology Select Industry12.054,71 USD+2,09%+246,35 USD12.083,39 USD11.808,37 USD
Pembelian
SSP600TRS&P 600 Total Return2.629,49 USD+1,01%+26,34 USD2.631,73 USD2.608,24 USD
Pembelian kuat
DJCIIKDow Jones Commodity Nickel389,06 USD+0,99%+3,81 USD391,33 USD384,36 USD
Netral
IIXTCNasdaq Telecommunications
505,37+3,47%+16,95510,46492,07
Penjualan
S5TELSS&P 500 Communication Services462,61 USD−0,54%−2,53 USD465,18 USD461,72 USD
Penjualan
MMBTXCboe Mini Bitcoin U.S ETF Index
156,15+1,69%+2,59157,80153,56
Netral
DJCIENDow Jones Commodity Energy162,61 USD+1,58%+2,53 USD163,41 USD158,56 USD
Pembelian
DXYU.S. Dollar Currency Index101,185 USD+0,19%+0,189 USD101,203 USD100,863 USD
Pembelian
SIXREReal Estate Select Sector Index
221,98−0,12%−0,27222,98221,38
Pembelian
S5CONDS&P 500 Consumer Discretionary1.884,21 USD+0,07%+1,37 USD1.889,69 USD1.875,01 USD
Penjualan
SSIXBMaterials Select Sector Index
1.068,27+0,55%+5,831.072,731.059,31
Penjualan
SPNS&P 500 Energy892,25 USD+0,69%+6,15 USD894,19 USD885,15 USD
Pembelian
S5INDUS&P 500 Industrials1.514,86 USD+0,52%+7,83 USD1.522,62 USD1.504,83 USD
Pembelian
SIXVHealth Care Select Sector Index
1.614,07+0,27%+4,361.620,951.589,88
Netral
SSP600S&P 6001.782,12 USD+1,02%+17,98 USD1.783,52 USD1.767,60 USD
Pembelian kuat
DDJUSSCDow Jones U.S. Semiconductors Index
39.430,03+4,01%+1.521,3339.526,9038.644,14
Pembelian
S5CONSS&P 500 Consumer Staples929,47 USD−0,92%−8,60 USD934,66 USD927,42 USD
Penjualan
S5UTILS&P 500 Utilities456,00 USD−0,06%−0,28 USD457,50 USD453,49 USD
Penjualan
S5MATRS&P 500 Materials628,61 USD+0,67%+4,19 USD630,89 USD623,08 USD
Penjualan
DJCISIDow Jones Commodity Silver1.143,14 USD+3,42%+37,75 USD1.153,11 USD1.093,16 USD
Penjualan
SSPESGS&P 500 Scored & Screened Index
660,15+0,84%+5,48660,87657,08
Pembelian
XXDEPHLX Euro
114,02−0,13%−0,15114,22113,99
Penjualan
RUTRussell 2000 Index
2.981,50+1,33%+39,072.983,882.949,44
Pembelian
DXYU.S. Dollar Currency Index
101,179+0,18%+0,180101,203100,863
Pembelian
XXDBPHLX British Pound
133,76−0,42%−0,57134,08133,59
Penjualan
S5REASS&P 500 Real Estate287,56 USD−0,12%−0,34 USD288,97 USD286,92 USD
Pembelian