המדדים העיקריים של כלכלת ארה"ב

שוק המניות האמריקאי הוא הגדול בעולם. המדדים שלו משמשים כאינדיקטורים יעילים למגזרים כלכליים ופעילות, בעוד שהם משמשים בדרך כלל בהשקעות במדדים באמצעות קרנות.
סימול
מחיר
שינוי %
שינוי
גבוה
נמוך
דירוג טכני
SPXS&P 500
7,650.50+0.17%+12.747,657.177,610.52
קניה
SVXS&P 500 Value
2,288.65−0.38%−8.672,298.662,282.42
מכירה
MIDS&P 400
3,650.7300−0.29%−10.80003,666.17003,638.3200
מכירה
OEXS&P 100
3,811.81+0.22%+8.203,814.993,789.38
קניה
SPGSCIS&P GSCI
749.19−0.42%−3.14753.96743.53
קניה
DJIDow Jones Industrial Average
51,682.64−0.18%−95.4051,826.7851,497.47
מכירה
IXICNASDAQ Composite Index
26,522.55+0.39%+104.2526,544.9326,333.98
קניה
NDXNASDAQ-100 Index
29,644.17+0.67%+197.1929,647.8029,371.89
קניה
RRUARussell 3000
4,335.99+0.07%+3.224,338.884,314.68
קניה
RUTRussell 2000
2,860.40−0.50%−14.232,874.492,846.70
מכירה
RUIRussell 1000
4,160.46+0.10%+4.084,162.574,139.98
קניה
NYANYSE COMPOSITE INDEX
23,998.76−0.38%−90.7924,089.5523,919.06
מכירה
XAXNYSE AMERICAN COMPOSITE INDEX
8,602.36−0.26%−22.598,627.138,556.80
ניטראלי
VIXCBOE Volatility Index
14.81−4.08%−0.6315.6314.80
מכירה
OSXPHLX Oil Service Sector
98.32−0.63%−0.6298.8497.92
מכירה
XAUPHLX Gold/Silver Sector
394.50−0.19%−0.75396.06389.37
ניטראלי
HGXPHLX Housing Sector
597.40−1.30%−7.89601.12596.13
מכירה חזקה
UTYPHLX Utility Sector
1,039.91−1.42%−14.971,048.491,039.61
מכירה
SOXPHLX Semiconductor
11,921.69+2.78%+322.1911,922.9511,686.09
קניה
DJCIGRDow Jones Commodity Index Grains
274.63−1.10%−3.07278.27273.83
ניטראלי
DJCISIDow Jones Commodity Index Silver
1,300.58+1.59%+20.411,314.931,274.07
קניה
SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index
7,322.7800−0.97%−72.07007,416.89007,318.6400
קניה
DWCPFDow Jones U.S. Completion Total Stock Market Index
2,791.20−0.44%−12.412,807.922,779.09
מכירה
DJUDow Jones Utility Average
1,043.21−1.34%−14.141,055.711,042.79
מכירה
DJCISBDow Jones Commodity Index Sugar
242.55−0.44%−1.06246.01242.15
קניה
W1DOWDow Jones Global Index
852.02−0.02%−0.17853.58849.49
ניטראלי
SP500LVOLS&P 500 Low Volatility Index
11,643.16−0.61%−70.9211,714.0811,621.50
מכירה חזקה
DJTDow Jones Transportation Average
20,079.10−0.52%−104.9620,191.6419,949.89
מכירה חזקה
SPSIBIS&P Biotechnology Select Industry Index
12,267.39−1.00%−123.9412,438.4412,207.38
ניטראלי
DJCIENDow Jones Commodity Index Energy
184.13−0.57%−1.06186.20181.30
קניה
DJCIIKDow Jones Commodity Index Nickel
368.54−0.66%−2.45372.25367.91
מכירה
DJADow Jones Composite Average
16,175.46−0.39%−62.5916,246.8916,115.50
מכירה
DJCICCDow Jones Commodity Index Cocoa
397.24−7.71%−33.18430.43394.56
מכירה
REITDow Jones Equity All REIT Total Return Index
2,939.26−0.90%−26.752,954.602,937.08
מכירה חזקה
DJCIGCDow Jones Commodity Index Gold
1,527.94+0.57%+8.701,533.051,509.98
קניה
DJCIKCDow Jones Commodity Index Coffee
263.26+1.45%+3.75263.68258.24
מכירה
DJCIWHTDow Jones Commodity Index Wheat Total Return
10.40−1.74%−0.1810.6110.36
ניטראלי
VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return
3,509.51+0.38%+13.163,557.493,464.24
מכירה
SSIXMFinancial Select Sector Index
687.63+0.06%+0.42688.55682.35
מכירה
SSP500BTCHS&P 500 - Biotechnology (Industry)
7,985.15−0.23%−18.558,073.997,967.92
קניה
SS5SSEQS&P 500 Semiconductor & Semiconductor Equipment (Industry)
11,583.69+2.21%+250.5411,591.8011,367.07
קניה חזקה
SS4MARIS&P 400 Marine Transportation (Industry)
433.05−0.03%−0.12433.17428.70
מכירה
SS4WATUXS&P 400 Water Utilities (Industry)
412.05−1.39%−5.82415.36409.84
ניטראלי
IINDSNorthern Trust ESG & Climate Investment Grade Corporate Core ETF
12,382.42−0.34%−41.6612,435.9012,350.61
מכירה
DJIDow Jones Industrial Average Index51,682.64 USD−0.18%−95.40 USD51,826.78 USD51,497.47 USD
מכירה
SPSIBIS&P Biotechnology Select Industry12,267.40 USD−1.00%−123.92 USD12,438.44 USD12,207.38 USD
ניטראלי
SS4ENRSS&P 400 Energy
542.96−1.08%−5.93548.63542.13
מכירה
BBKXKBW Nasdaq Bank Index
178.78−0.25%−0.45179.07177.73
מכירה
SSPSU6MPS&P SmallCap 600 Capped Materials (sector) Index
958.73−1.35%−13.10966.57954.24
מכירה
SSP600TRS&P 600 Total Return
2,501.63−0.47%−11.852,514.512,491.50
מכירה
SSP400MREGS&P 400 Mortgage Real Estate Investment Trusts (REITs) (Industry)
81.43−1.15%−0.9582.3781.43
מכירה
SS6LEPRS&P 600 Leisure Products (Industry)
256.47−0.19%−0.49257.44254.48
מכירה
SS5AUTOS&P 500 Automobiles (Industry)
151.11−0.94%−1.44153.93149.92
קניה
SSP600MEDIS&P 600 Media (Industry)
119.30−2.32%−2.83121.61117.84
מכירה
SS5INSUXS&P 500 Insurance (Industry)
834.41−0.49%−4.08836.99828.08
מכירה
SS6MUTIS&P 600 Multi Utilities (Industry)
183.53−1.61%−3.00184.54183.26
מכירה חזקה
XAXNYSE American Composite Index
8,602.3586−0.26%−22.58838,627.12898,556.8025
ניטראלי
SSPEQXS&P 500 Equal Weight Reduced Value (1/10th) Index
857.72−0.48%−4.14861.86855.23
מכירה
SS5ELEQS&P 500 Electrical Equipment (Industry)
3,109.15+2.25%+68.283,112.573,050.34
ניטראלי
SSPMU4FTS&P MidCap 400 Capped Financials & Real Estate (sector) Index Total Return
2,956.77−0.48%−14.282,971.052,945.65
מכירה
SS5METLS&P 500 Metals & Mining (Industry)
479.66−1.60%−7.78483.90475.03
ניטראלי
SSPMU4RETS&P MidCap 400 Capped Real Estate (sector) Index Total Return
558.99−0.66%−3.69562.68558.45
מכירה חזקה
SS6WIRES&P 600 - Wireless Telecommunication Services (Industry)
54.75−0.47%−0.2655.6654.58
מכירה
SS4ENTES&P 400 Entertainment (Industry)
173.88−0.20%−0.34174.14172.19
מכירה
SS4FDPRS&P 400 Food Products (Industry)
869.56−1.51%−13.36882.39865.98
מכירה
SS4COMMS&P 400 Communications Equipment (Industry)
74.96+1.78%+1.3176.3073.67
מכירה
SSPMU4UPS&P MidCap 400 Capped Utilities & Communication Services (sector) Index
618.89−0.63%−3.91622.80616.03
מכירה חזקה
SS4CONSS&P 400 Consumer Staples
3,009.42−0.21%−6.273,023.903,000.62
מכירה
SS5ROADS&P 500 Ground Transportation (Industry)
3,372.05−1.12%−38.093,403.383,367.56
מכירה חזקה
SS6FINLS&P 600 Financials
1,381.12−0.10%−1.341,382.581,369.95
מכירה
SS6ENTES&P 600 Entertainment (Industry)
160.76+0.89%+1.42161.36157.40
קניה
DJCIGRDow Jones Commodity Grains274.64 USD−1.10%−3.07 USD278.27 USD273.83 USD
ניטראלי
SS6AUTCS&P 600 Automobile Components (Industry)
162.28−2.02%−3.35165.13161.60
מכירה
SS4HCEQS&P 400 Health Care Equipment & Supplies (Industry)
2,804.02−0.11%−3.192,820.402,796.46
מכירה
SSPSU6HCPS&P SmallCap 600 Capped Health Care (sector) Index
3,820.95−1.08%−41.603,865.513,813.92
מכירה
IINSRNasdaq Insurance
15,815.77−0.24%−38.5415,888.4815,704.57
מכירה
SS5HCPSS&P 500 Health Care Providers & Services (Industry)
1,628.69−0.34%−5.491,634.151,618.41
מכירה
SS6INSUS&P 600 Insurance (Industry)
1,152.42−0.58%−6.721,153.331,140.90
מכירה
SSP500RTLGS&P 500 Retail REITs (Industry)
133.50−0.30%−0.40133.79132.99
מכירה
SSP500INRGS&P 500 Industrial REITs (Industry)
116.21−0.25%−0.29116.26114.97
מכירה חזקה
SS5ELUTXS&P 500 Electric Utilities (Industry)
486.50−1.42%−7.01491.02486.33
מכירה
SSP500HCTXS&P 500 - Health Care Technology (Industry)
155.49−1.34%−2.11157.60154.83
מכירה
SS4AUTOS&P 400 Automobiles (Industry)
376.32−1.81%−6.95383.52372.98
מכירה חזקה
SSP600REMDS&P 600 -Real Estate Management & Development (Industry)
51.95−0.57%−0.3052.2051.55
מכירה חזקה
SS6HCPSS&P 600 Health Care Providers & Services (Industry)
2,095.30−0.79%−16.682,110.952,081.26
מכירה
SSP400HRRGS&P 400 Hotel & Resort REITs (Industry)
135.96−0.46%−0.63136.37134.51
ניטראלי
SSP500RESRS&P 500 - Residential REITs (Industry)
170.71−1.79%−3.12173.46170.63
מכירה חזקה
SSPMU4CSTS&P MidCap 400 Capped Consumer Staples (sector) Index Total Return
4,382.08+0.32%+14.164,404.054,348.39
מכירה
SS6FDPRS&P 600 Food Products (Industry)
1,789.52−0.70%−12.611,797.301,779.23
מכירה חזקה
DWCPFDow Jones US Completion Total Stock Market2,791.19 USD−0.44%−12.43 USD2,807.92 USD2,779.09 USD
מכירה
SSP500DTSXS&P 500 Diversified Telecommunication Services (Industry)
132.27−0.34%−0.45133.00131.06
מכירה
SS4CAPMS&P 400 Capital Markets (Industry)
1,132.56+0.12%+1.381,137.151,119.64
מכירה
SS6TOBAS&P 600 Tobacco (Industry)
24.92−0.52%−0.1325.0224.71
מכירה
SSPSU6IPS&P SmallCap 600 Capped Industrials (sector) Index
2,738.87−0.21%−5.782,745.782,721.68
מכירה
XXNDNasdaq-100 Micro Index
296.4417+0.67%+1.9719296.4783293.7189
קניה
SSP400DIRES&P 400 Diversified REITs (Industry)
106.54−0.39%−0.42107.62106.45
מכירה
RRT200Russell Top 200
1,957.20+0.22%+4.311,957.401,946.13
קניה
SS5TOBAXS&P 500 Tobacco (Industry)
1,833.76−0.77%−14.311,852.891,815.15
ניטראלי
SSP600DTSXS&P 600 Diversified Telecommunication Services (Industry)
8.55−1.38%−0.128.728.49
מכירה חזקה
SS5INDCS&P 500 Industrial Conglomerates (Industry)
588.76+0.40%+2.36589.49581.98
מכירה