מדדי שוק
המדדים העיקריים של כלכלת ארה"ב
שוק המניות האמריקאי הוא הגדול בעולם. המדדים שלו משמשים כאינדיקטורים יעילים למגזרים כלכליים ופעילות, בעוד שהם משמשים בדרך כלל בהשקעות במדדים באמצעות קרנות.
סימול | מחיר | שינוי % | שינוי | גבוה | נמוך | דירוג טכני |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7,650.50 | +0.17% | +12.74 | 7,657.17 | 7,610.52 | קניה |
 SVXS&P 500 Value | 2,288.65 | −0.38% | −8.67 | 2,298.66 | 2,282.42 | מכירה |
 MIDS&P 400 | 3,650.7300 | −0.29% | −10.8000 | 3,666.1700 | 3,638.3200 | מכירה |
 OEXS&P 100 | 3,811.81 | +0.22% | +8.20 | 3,814.99 | 3,789.38 | קניה |
 SPGSCIS&P GSCI | 749.19 | −0.42% | −3.14 | 753.96 | 743.53 | קניה |
 DJIDow Jones Industrial Average | 51,682.64 | −0.18% | −95.40 | 51,826.78 | 51,497.47 | מכירה |
 IXICNASDAQ Composite Index | 26,522.55 | +0.39% | +104.25 | 26,544.93 | 26,333.98 | קניה |
 NDXNASDAQ-100 Index | 29,644.17 | +0.67% | +197.19 | 29,647.80 | 29,371.89 | קניה |
| RRUARussell 3000 | 4,335.99 | +0.07% | +3.22 | 4,338.88 | 4,314.68 | קניה |
 RUTRussell 2000 | 2,860.40 | −0.50% | −14.23 | 2,874.49 | 2,846.70 | מכירה |
 RUIRussell 1000 | 4,160.46 | +0.10% | +4.08 | 4,162.57 | 4,139.98 | קניה |
 NYANYSE COMPOSITE INDEX | 23,998.76 | −0.38% | −90.79 | 24,089.55 | 23,919.06 | מכירה |
 XAXNYSE AMERICAN COMPOSITE INDEX | 8,602.36 | −0.26% | −22.59 | 8,627.13 | 8,556.80 | ניטראלי |
 VIXCBOE Volatility Index | 14.81 | −4.08% | −0.63 | 15.63 | 14.80 | מכירה |
 OSXPHLX Oil Service Sector | 98.32 | −0.63% | −0.62 | 98.84 | 97.92 | מכירה |
 XAUPHLX Gold/Silver Sector | 394.50 | −0.19% | −0.75 | 396.06 | 389.37 | ניטראלי |
 HGXPHLX Housing Sector | 597.40 | −1.30% | −7.89 | 601.12 | 596.13 | מכירה חזקה |
 UTYPHLX Utility Sector | 1,039.91 | −1.42% | −14.97 | 1,048.49 | 1,039.61 | מכירה |
 SOXPHLX Semiconductor | 11,921.69 | +2.78% | +322.19 | 11,922.95 | 11,686.09 | קניה |
 DJADow Jones Composite Average | 16,175.46 | −0.39% | −62.59 | 16,246.89 | 16,115.50 | מכירה |
 DJTDow Jones Transportation Average | 20,079.10 | −0.52% | −104.96 | 20,191.64 | 19,949.89 | מכירה חזקה |
 DJCICCDow Jones Commodity Index Cocoa | 397.24 | −7.71% | −33.18 | 430.43 | 394.56 | מכירה |
 REITDow Jones Equity All REIT Total Return Index | 2,939.26 | −0.90% | −26.75 | 2,954.60 | 2,937.08 | מכירה חזקה |
| DJCISIDow Jones Commodity Index Silver | 1,300.58 | +1.59% | +20.41 | 1,314.93 | 1,274.07 | קניה |
 DWCPFDow Jones U.S. Completion Total Stock Market Index | 2,791.20 | −0.44% | −12.41 | 2,807.92 | 2,779.09 | מכירה |
 DJCIGCDow Jones Commodity Index Gold | 1,527.94 | +0.57% | +8.70 | 1,533.05 | 1,509.98 | קניה |
 DJCIKCDow Jones Commodity Index Coffee | 263.26 | +1.45% | +3.75 | 263.68 | 258.24 | מכירה |
| DJUDow Jones Utility Average | 1,043.21 | −1.34% | −14.14 | 1,055.71 | 1,042.79 | מכירה |
 DJCIGRDow Jones Commodity Index Grains | 274.63 | −1.10% | −3.07 | 278.27 | 273.83 | ניטראלי |
 DJCISBDow Jones Commodity Index Sugar | 242.55 | −0.44% | −1.06 | 246.01 | 242.15 | קניה |
 SP500LVOLS&P 500 Low Volatility Index | 11,643.16 | −0.61% | −70.92 | 11,714.08 | 11,621.50 | מכירה חזקה |
 SPSIBIS&P Biotechnology Select Industry Index | 12,267.39 | −1.00% | −123.94 | 12,438.44 | 12,207.38 | ניטראלי |
 DJCIWHTDow Jones Commodity Index Wheat Total Return | 10.40 | −1.74% | −0.18 | 10.61 | 10.36 | ניטראלי |
 W1DOWDow Jones Global Index | 852.45 | +0.05% | +0.43 | 852.47 | 852.44 | ניטראלי |
 VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return | 3,509.51 | +0.38% | +13.16 | 3,557.49 | 3,464.24 | מכירה |
| SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index | 7,322.7800 | −0.97% | −72.0700 | 7,416.8900 | 7,318.6400 | קניה |
 DJCIENDow Jones Commodity Index Energy | 184.13 | −0.57% | −1.06 | 186.20 | 181.30 | קניה |
 DJCIIKDow Jones Commodity Index Nickel | 368.54 | −0.66% | −2.45 | 372.25 | 367.91 | מכירה |
| SS5CONPS&P 500 Containers & Packaging (Industry) | 270.41 | −1.80% | −4.97 | 273.64 | 270.30 | מכירה חזקה |
| DDJX1/100 DOW JONES INDUSTRIAL AVERAGE INDEX | 516.83 | −0.18% | −0.95 | 518.27 | 514.97 | מכירה |
| SS4BEVGS&P 400 Beverages (Industry) | 158.63 | −2.60% | −4.24 | 162.43 | 158.39 | מכירה חזקה |
| SS4WATUXS&P 400 Water Utilities (Industry) | 412.05 | −1.39% | −5.82 | 415.36 | 409.84 | ניטראלי |
| SS4PERSS&P 400 Personal Care Products (Industry) | 35.40 | +3.33% | +1.14 | 35.74 | 34.08 | ניטראלי |
| SS6UTILS&P 600 Utilities | 1,061.06 | −1.02% | −10.95 | 1,067.64 | 1,056.65 | מכירה חזקה |
| DJCIENDow Jones Commodity Energy | 184.14 USD | −0.56% | −1.04 USD | 186.20 USD | 181.30 USD | קניה |
| NNYFANGNYSE FANG+ Index | 18,806.079 | +0.15% | +28.188 | 18,823.918 | 18,671.779 | קניה |
| SSP600HRRGS&P 600 Hotel & Resort REITs (Industry) | 106.66 | +0.51% | +0.54 | 106.73 | 104.92 | מכירה |
| SS6BUILS&P 600 Building Products (Industry) | 4,468.74 | −0.27% | −12.11 | 4,482.24 | 4,429.58 | מכירה |
| SS4HLTHS&P 400 Health Care | 3,147.03 | −0.93% | −29.43 | 3,187.88 | 3,144.38 | ניטראלי |
| SS5HCPSS&P 500 Health Care Providers & Services (Industry) | 1,628.69 | −0.34% | −5.49 | 1,634.15 | 1,618.41 | מכירה |
| SS6ENRES&P 600 Energy Equipment & Services (Industry) | 175.66 | −0.15% | −0.27 | 176.49 | 174.65 | מכירה |
| DJCIGCDow Jones Commodity Gold | 1,527.95 USD | +0.57% | +8.70 USD | 1,533.05 USD | 1,509.98 USD | קניה |
| SS4AEROXS&P 400 Aerospace & Defense (Industry) | 38,893.29 | +1.12% | +430.49 | 38,910.01 | 38,283.09 | מכירה |
| SS4HCPSS&P 400 Health Care Providers & Services (Industry) | 1,376.96 | −0.41% | −5.69 | 1,387.75 | 1,372.67 | מכירה |
| SS4FDSRXS&P 400 Consumer Staples Distribution & Retail (Industry) | 8,748.98 | +0.59% | +50.97 | 8,802.05 | 8,669.31 | מכירה |
| SS4FDPRS&P 400 Food Products (Industry) | 869.56 | −1.51% | −13.36 | 882.39 | 865.98 | מכירה |
| SS6HODUS&P 600 Household Durables (Industry) | 1,018.45 | −1.38% | −14.20 | 1,024.95 | 1,011.93 | מכירה חזקה |
| XXNDNasdaq-100 Micro Index | 296.4417 | +0.67% | +1.9719 | 296.4783 | 293.7189 | קניה |
| SS4CONPS&P 400 Containers & Packaging (Industry) | 487.40 | −1.36% | −6.71 | 493.32 | 487.38 | מכירה חזקה |
| SS6INDUS&P 600 Industrials | 2,738.87 | −0.21% | −5.78 | 2,746.00 | 2,721.69 | מכירה |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 24,931.11 USD | −0.86% | −215.76 USD | 25,146.86 USD | 24,777.03 USD | קניה |
| SSP600TRS&P 600 Total Return | 2,501.63 | −0.47% | −11.85 | 2,514.51 | 2,491.50 | מכירה |
| SSPESGS&P 500 Scored & Screened Index | 675.34 | +0.21% | +1.42 | 675.47 | 671.79 | מכירה |
| SSPXTRS&P 500 Total Return | 17,154.37 USD | +0.17% | +28.67 USD | 17,169.30 USD | 17,064.70 USD | קניה |
| SS4MARIS&P 400 Marine Transportation (Industry) | 433.05 | −0.03% | −0.12 | 433.17 | 428.70 | מכירה |
| XXDZPHLX New Zealand Dollar | 57.22 | −0.06% | −0.04 | 57.27 | 57.05 | מכירה |
| VXXIDSPS&P 500 VIX Short-Term Futures | 3,509.50 USD | +0.38% | +13.14 USD | 3,557.49 USD | 3,464.24 USD | מכירה |
| SS4ENRES&P 400 Energy Equipment & Services (Industry) | 319.49 | −0.99% | −3.19 | 322.91 | 315.30 | מכירה |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 80.6350 | +5.80% | +4.4172 | 80.6350 | 76.2178 | קניה חזקה |
| SS5GASUXS&P 500 Gas Utilities (Industry) | 167.05 | −1.07% | −1.80 | 167.85 | 166.74 | מכירה חזקה |
| SS6FDSRS&P 600 Consumer Staples Distribution & Retail (Industry) | 1,469.69 | −0.35% | −5.20 | 1,481.72 | 1,459.96 | ניטראלי |
| VXNCBOE NASDAQ 100 Volatility | 19.29 | −3.36% | −0.67 | 20.45 | 18.98 | מכירה |
 OEXS&P 100 Index | 3,811.81 | +0.22% | +8.20 | 3,814.99 | 3,789.38 | קניה |
| SS4CSTMXS&P 400 Construction Materials (Industry) | 1,535.84 | −0.37% | −5.64 | 1,546.68 | 1,524.60 | מכירה חזקה |
| DJADow Jones Composite Average Index | 16,175.46 USD | −0.39% | −62.59 USD | 16,246.89 USD | 16,115.50 USD | מכירה |
| SS5CFINS&P 500 Consumer Finance (Industry) | 2,480.74 | +0.21% | +5.18 | 2,491.01 | 2,458.13 | מכירה |
| SSPSU6EPS&P SmallCap 600 Capped Energy (sector) Index | 446.65 | −0.80% | −3.58 | 450.32 | 446.24 | ניטראלי |
| SSP400OGCFS&P 400 Oil, Gas & Consumable Fuels (Industry) | 715.55 | −1.11% | −8.06 | 724.76 | 715.26 | מכירה |
| XXDCPHLX Canadian Dollar | 71.51 | +0.07% | +0.05 | 71.55 | 71.32 | מכירה |
| SS5COMMS&P 500 Communications Equipment (Industry) | 1,366.47 | +0.02% | +0.32 | 1,380.17 | 1,348.63 | קניה |
| IINSRNasdaq Insurance | 15,815.77 | −0.24% | −38.54 | 15,888.48 | 15,704.57 | מכירה |
| SSP600TALGS&P 600 Textiles, Apparel & Luxury Goods (Industry) | 832.36 | +0.03% | +0.28 | 834.71 | 826.70 | מכירה |
| SSPMU4CDPS&P MidCap 400 Capped Consumer Discretionary (sector) Index | 1,165.76 | −0.94% | −11.09 | 1,176.85 | 1,164.70 | מכירה חזקה |
| CCBTXCboe Bitcoin U.S ETF Index | 1,914.49 | +6.18% | +111.38 | 1,918.37 | 1,803.11 | קניה חזקה |
| SSP400TALGS&P 400 Textiles, Apparel & Luxury Goods (Industry) | 3,348.21 | −0.72% | −24.23 | 3,375.02 | 3,315.64 | מכירה |
| SS6DISTS&P 600 Distributors (Industry) | 75.82 | −1.10% | −0.84 | 76.66 | 75.25 | מכירה |
| SS4INSUXS&P 400 Insurance (Industry) | 3,508.55 | −0.69% | −24.53 | 3,519.13 | 3,484.70 | מכירה |
 S5TELSS&P 500 Communication Services | 466.48 USD | −0.74% | −3.46 USD | 476.22 USD | 465.73 USD | קניה |
| SS5HODUS&P 500 Household Durables (Industry) | 679.19 | −1.50% | −10.36 | 686.62 | 676.04 | מכירה חזקה |
| SS6LSTSS&P 600 - Life Sciences Tools & Services (Industry) | 69.87 | −1.16% | −0.82 | 70.40 | 69.08 | קניה |
| SS6CONDS&P 600 Consumer Discretionary | 995.96 | −1.22% | −12.35 | 1,005.91 | 994.28 | מכירה חזקה |
| SS5HOPRXS&P 500 Household Products (Industry) | 844.65 | −0.69% | −5.90 | 849.02 | 839.67 | מכירה |
| SS6CSTMS&P 600 Construction Materials (Industry) | 99.91 | −0.81% | −0.82 | 101.08 | 99.50 | מכירה חזקה |
| SSP600REMDS&P 600 -Real Estate Management & Development (Industry) | 51.95 | −0.57% | −0.30 | 52.20 | 51.55 | מכירה חזקה |
| SS6ROADS&P 600 Ground Transportation (Industry) | 3,042.80 | −0.91% | −27.83 | 3,066.46 | 3,000.81 | מכירה |
| SS4GASUXS&P 400 Gas Utilities (Industry) | 1,076.32 | −0.55% | −5.92 | 1,078.06 | 1,068.52 | מכירה חזקה |
| SSP500IPARS&P 500 Independent Power and Renewable Electricity Producers (Industry) | 153.18 | −1.66% | −2.58 | 156.54 | 153.00 | מכירה |
| SS4CAPMS&P 400 Capital Markets (Industry) | 1,132.56 | +0.12% | +1.38 | 1,137.15 | 1,119.64 | מכירה |
| SS6COMMS&P 600 Communications Equipment (Industry) | 304.62 | +1.78% | +5.33 | 306.44 | 297.30 | קניה |
| SS4RLSTS&P 400 Real Estate | 205.04 | −0.66% | −1.36 | 205.88 | 204.86 | מכירה חזקה |