מדדי שוק
המדדים העיקריים של כלכלת ארה"ב
שוק המניות האמריקאי הוא הגדול בעולם. המדדים שלו משמשים כאינדיקטורים יעילים למגזרים כלכליים ופעילות, בעוד שהם משמשים בדרך כלל בהשקעות במדדים באמצעות קרנות.
סימול | מחיר | שינוי % | שינוי | גבוה | נמוך | דירוג טכני |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7,650.50 | +0.17% | +12.74 | 7,657.17 | 7,610.52 | קניה |
 SVXS&P 500 Value | 2,288.65 | −0.38% | −8.67 | 2,298.66 | 2,282.42 | מכירה |
 MIDS&P 400 | 3,650.7300 | −0.29% | −10.8000 | 3,666.1700 | 3,638.3200 | מכירה |
 OEXS&P 100 | 3,811.81 | +0.22% | +8.20 | 3,814.99 | 3,789.38 | קניה |
 SPGSCIS&P GSCI | 749.19 | −0.42% | −3.14 | 753.96 | 743.53 | קניה |
 DJIDow Jones Industrial Average | 51,682.64 | −0.18% | −95.40 | 51,826.78 | 51,497.47 | מכירה |
 IXICNASDAQ Composite Index | 26,522.55 | +0.39% | +104.25 | 26,544.93 | 26,333.98 | קניה |
 NDXNASDAQ-100 Index | 29,644.17 | +0.67% | +197.19 | 29,647.80 | 29,371.89 | קניה |
| RRUARussell 3000 | 4,335.99 | +0.07% | +3.22 | 4,338.88 | 4,314.68 | קניה |
 RUTRussell 2000 | 2,860.40 | −0.50% | −14.23 | 2,874.49 | 2,846.70 | מכירה |
 RUIRussell 1000 | 4,160.46 | +0.10% | +4.08 | 4,162.57 | 4,139.98 | קניה |
 NYANYSE COMPOSITE INDEX | 23,998.76 | −0.38% | −90.79 | 24,089.55 | 23,919.06 | מכירה |
 XAXNYSE AMERICAN COMPOSITE INDEX | 8,602.36 | −0.26% | −22.59 | 8,627.13 | 8,556.80 | ניטראלי |
 VIXCBOE Volatility Index | 14.81 | −4.08% | −0.63 | 15.63 | 14.80 | מכירה |
 OSXPHLX Oil Service Sector | 98.32 | −0.63% | −0.62 | 98.84 | 97.92 | מכירה |
 XAUPHLX Gold/Silver Sector | 394.50 | −0.19% | −0.75 | 396.06 | 389.37 | ניטראלי |
 HGXPHLX Housing Sector | 597.40 | −1.30% | −7.89 | 601.12 | 596.13 | מכירה חזקה |
 UTYPHLX Utility Sector | 1,039.91 | −1.42% | −14.97 | 1,048.49 | 1,039.61 | מכירה |
 SOXPHLX Semiconductor | 11,921.69 | +2.78% | +322.19 | 11,922.95 | 11,686.09 | קניה |
 DJCIGRDow Jones Commodity Index Grains | 274.63 | −1.10% | −3.07 | 278.27 | 273.83 | ניטראלי |
| DJCISIDow Jones Commodity Index Silver | 1,300.58 | +1.59% | +20.41 | 1,314.93 | 1,274.07 | קניה |
| SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index | 7,322.7800 | −0.97% | −72.0700 | 7,416.8900 | 7,318.6400 | קניה |
 DWCPFDow Jones U.S. Completion Total Stock Market Index | 2,791.20 | −0.44% | −12.41 | 2,807.92 | 2,779.09 | מכירה |
| DJUDow Jones Utility Average | 1,043.21 | −1.34% | −14.14 | 1,055.71 | 1,042.79 | מכירה |
 DJCISBDow Jones Commodity Index Sugar | 242.55 | −0.44% | −1.06 | 246.01 | 242.15 | קניה |
 W1DOWDow Jones Global Index | 852.02 | −0.02% | −0.17 | 853.58 | 849.49 | ניטראלי |
 SP500LVOLS&P 500 Low Volatility Index | 11,643.16 | −0.61% | −70.92 | 11,714.08 | 11,621.50 | מכירה חזקה |
 DJTDow Jones Transportation Average | 20,079.10 | −0.52% | −104.96 | 20,191.64 | 19,949.89 | מכירה חזקה |
 SPSIBIS&P Biotechnology Select Industry Index | 12,267.39 | −1.00% | −123.94 | 12,438.44 | 12,207.38 | ניטראלי |
 DJCIENDow Jones Commodity Index Energy | 184.13 | −0.57% | −1.06 | 186.20 | 181.30 | קניה |
 DJCIIKDow Jones Commodity Index Nickel | 368.54 | −0.66% | −2.45 | 372.25 | 367.91 | מכירה |
 DJADow Jones Composite Average | 16,175.46 | −0.39% | −62.59 | 16,246.89 | 16,115.50 | מכירה |
 DJCICCDow Jones Commodity Index Cocoa | 397.24 | −7.71% | −33.18 | 430.43 | 394.56 | מכירה |
 REITDow Jones Equity All REIT Total Return Index | 2,939.26 | −0.90% | −26.75 | 2,954.60 | 2,937.08 | מכירה חזקה |
 DJCIGCDow Jones Commodity Index Gold | 1,527.94 | +0.57% | +8.70 | 1,533.05 | 1,509.98 | קניה |
 DJCIKCDow Jones Commodity Index Coffee | 263.26 | +1.45% | +3.75 | 263.68 | 258.24 | מכירה |
 DJCIWHTDow Jones Commodity Index Wheat Total Return | 10.40 | −1.74% | −0.18 | 10.61 | 10.36 | ניטראלי |
 VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return | 3,509.51 | +0.38% | +13.16 | 3,557.49 | 3,464.24 | מכירה |
| SSIXMFinancial Select Sector Index | 687.63 | +0.06% | +0.42 | 688.55 | 682.35 | מכירה |
| SSP500BTCHS&P 500 - Biotechnology (Industry) | 7,985.15 | −0.23% | −18.55 | 8,073.99 | 7,967.92 | קניה |
| SS5SSEQS&P 500 Semiconductor & Semiconductor Equipment (Industry) | 11,583.69 | +2.21% | +250.54 | 11,591.80 | 11,367.07 | קניה חזקה |
| SS4MARIS&P 400 Marine Transportation (Industry) | 433.05 | −0.03% | −0.12 | 433.17 | 428.70 | מכירה |
| SS4WATUXS&P 400 Water Utilities (Industry) | 412.05 | −1.39% | −5.82 | 415.36 | 409.84 | ניטראלי |
| IINDSNorthern Trust ESG & Climate Investment Grade Corporate Core ETF | 12,382.42 | −0.34% | −41.66 | 12,435.90 | 12,350.61 | מכירה |
| DJIDow Jones Industrial Average Index | 51,682.64 USD | −0.18% | −95.40 USD | 51,826.78 USD | 51,497.47 USD | מכירה |
| SPSIBIS&P Biotechnology Select Industry | 12,267.40 USD | −1.00% | −123.92 USD | 12,438.44 USD | 12,207.38 USD | ניטראלי |
| SS4ENRSS&P 400 Energy | 542.96 | −1.08% | −5.93 | 548.63 | 542.13 | מכירה |
| BBKXKBW Nasdaq Bank Index | 178.78 | −0.25% | −0.45 | 179.07 | 177.73 | מכירה |
| SSPSU6MPS&P SmallCap 600 Capped Materials (sector) Index | 958.73 | −1.35% | −13.10 | 966.57 | 954.24 | מכירה |
| SSP600TRS&P 600 Total Return | 2,501.63 | −0.47% | −11.85 | 2,514.51 | 2,491.50 | מכירה |
| SSP400MREGS&P 400 Mortgage Real Estate Investment Trusts (REITs) (Industry) | 81.43 | −1.15% | −0.95 | 82.37 | 81.43 | מכירה |
| SS6LEPRS&P 600 Leisure Products (Industry) | 256.47 | −0.19% | −0.49 | 257.44 | 254.48 | מכירה |
| SS5AUTOS&P 500 Automobiles (Industry) | 151.11 | −0.94% | −1.44 | 153.93 | 149.92 | קניה |
| SSP600MEDIS&P 600 Media (Industry) | 119.30 | −2.32% | −2.83 | 121.61 | 117.84 | מכירה |
| SS5INSUXS&P 500 Insurance (Industry) | 834.41 | −0.49% | −4.08 | 836.99 | 828.08 | מכירה |
| SS6MUTIS&P 600 Multi Utilities (Industry) | 183.53 | −1.61% | −3.00 | 184.54 | 183.26 | מכירה חזקה |
 XAXNYSE American Composite Index | 8,602.3586 | −0.26% | −22.5883 | 8,627.1289 | 8,556.8025 | ניטראלי |
| SSPEQXS&P 500 Equal Weight Reduced Value (1/10th) Index | 857.72 | −0.48% | −4.14 | 861.86 | 855.23 | מכירה |
| SS5ELEQS&P 500 Electrical Equipment (Industry) | 3,109.15 | +2.25% | +68.28 | 3,112.57 | 3,050.34 | ניטראלי |
| SSPMU4FTS&P MidCap 400 Capped Financials & Real Estate (sector) Index Total Return | 2,956.77 | −0.48% | −14.28 | 2,971.05 | 2,945.65 | מכירה |
| SS5METLS&P 500 Metals & Mining (Industry) | 479.66 | −1.60% | −7.78 | 483.90 | 475.03 | ניטראלי |
| SSPMU4RETS&P MidCap 400 Capped Real Estate (sector) Index Total Return | 558.99 | −0.66% | −3.69 | 562.68 | 558.45 | מכירה חזקה |
| SS6WIRES&P 600 - Wireless Telecommunication Services (Industry) | 54.75 | −0.47% | −0.26 | 55.66 | 54.58 | מכירה |
| SS4ENTES&P 400 Entertainment (Industry) | 173.88 | −0.20% | −0.34 | 174.14 | 172.19 | מכירה |
| SS4FDPRS&P 400 Food Products (Industry) | 869.56 | −1.51% | −13.36 | 882.39 | 865.98 | מכירה |
| SS4COMMS&P 400 Communications Equipment (Industry) | 74.96 | +1.78% | +1.31 | 76.30 | 73.67 | מכירה |
| SSPMU4UPS&P MidCap 400 Capped Utilities & Communication Services (sector) Index | 618.89 | −0.63% | −3.91 | 622.80 | 616.03 | מכירה חזקה |
| SS4CONSS&P 400 Consumer Staples | 3,009.42 | −0.21% | −6.27 | 3,023.90 | 3,000.62 | מכירה |
| SS5ROADS&P 500 Ground Transportation (Industry) | 3,372.05 | −1.12% | −38.09 | 3,403.38 | 3,367.56 | מכירה חזקה |
| SS6FINLS&P 600 Financials | 1,381.12 | −0.10% | −1.34 | 1,382.58 | 1,369.95 | מכירה |
| SS6ENTES&P 600 Entertainment (Industry) | 160.76 | +0.89% | +1.42 | 161.36 | 157.40 | קניה |
| DJCIGRDow Jones Commodity Grains | 274.64 USD | −1.10% | −3.07 USD | 278.27 USD | 273.83 USD | ניטראלי |
| SS6AUTCS&P 600 Automobile Components (Industry) | 162.28 | −2.02% | −3.35 | 165.13 | 161.60 | מכירה |
| SS4HCEQS&P 400 Health Care Equipment & Supplies (Industry) | 2,804.02 | −0.11% | −3.19 | 2,820.40 | 2,796.46 | מכירה |
| SSPSU6HCPS&P SmallCap 600 Capped Health Care (sector) Index | 3,820.95 | −1.08% | −41.60 | 3,865.51 | 3,813.92 | מכירה |
| IINSRNasdaq Insurance | 15,815.77 | −0.24% | −38.54 | 15,888.48 | 15,704.57 | מכירה |
| SS5HCPSS&P 500 Health Care Providers & Services (Industry) | 1,628.69 | −0.34% | −5.49 | 1,634.15 | 1,618.41 | מכירה |
| SS6INSUS&P 600 Insurance (Industry) | 1,152.42 | −0.58% | −6.72 | 1,153.33 | 1,140.90 | מכירה |
| SSP500RTLGS&P 500 Retail REITs (Industry) | 133.50 | −0.30% | −0.40 | 133.79 | 132.99 | מכירה |
| SSP500INRGS&P 500 Industrial REITs (Industry) | 116.21 | −0.25% | −0.29 | 116.26 | 114.97 | מכירה חזקה |
| SS5ELUTXS&P 500 Electric Utilities (Industry) | 486.50 | −1.42% | −7.01 | 491.02 | 486.33 | מכירה |
| SSP500HCTXS&P 500 - Health Care Technology (Industry) | 155.49 | −1.34% | −2.11 | 157.60 | 154.83 | מכירה |
| SS4AUTOS&P 400 Automobiles (Industry) | 376.32 | −1.81% | −6.95 | 383.52 | 372.98 | מכירה חזקה |
| SSP600REMDS&P 600 -Real Estate Management & Development (Industry) | 51.95 | −0.57% | −0.30 | 52.20 | 51.55 | מכירה חזקה |
| SS6HCPSS&P 600 Health Care Providers & Services (Industry) | 2,095.30 | −0.79% | −16.68 | 2,110.95 | 2,081.26 | מכירה |
| SSP400HRRGS&P 400 Hotel & Resort REITs (Industry) | 135.96 | −0.46% | −0.63 | 136.37 | 134.51 | ניטראלי |
| SSP500RESRS&P 500 - Residential REITs (Industry) | 170.71 | −1.79% | −3.12 | 173.46 | 170.63 | מכירה חזקה |
| SSPMU4CSTS&P MidCap 400 Capped Consumer Staples (sector) Index Total Return | 4,382.08 | +0.32% | +14.16 | 4,404.05 | 4,348.39 | מכירה |
| SS6FDPRS&P 600 Food Products (Industry) | 1,789.52 | −0.70% | −12.61 | 1,797.30 | 1,779.23 | מכירה חזקה |
| DWCPFDow Jones US Completion Total Stock Market | 2,791.19 USD | −0.44% | −12.43 USD | 2,807.92 USD | 2,779.09 USD | מכירה |
| SSP500DTSXS&P 500 Diversified Telecommunication Services (Industry) | 132.27 | −0.34% | −0.45 | 133.00 | 131.06 | מכירה |
| SS4CAPMS&P 400 Capital Markets (Industry) | 1,132.56 | +0.12% | +1.38 | 1,137.15 | 1,119.64 | מכירה |
| SS6TOBAS&P 600 Tobacco (Industry) | 24.92 | −0.52% | −0.13 | 25.02 | 24.71 | מכירה |
| SSPSU6IPS&P SmallCap 600 Capped Industrials (sector) Index | 2,738.87 | −0.21% | −5.78 | 2,745.78 | 2,721.68 | מכירה |
| XXNDNasdaq-100 Micro Index | 296.4417 | +0.67% | +1.9719 | 296.4783 | 293.7189 | קניה |
| SSP400DIRES&P 400 Diversified REITs (Industry) | 106.54 | −0.39% | −0.42 | 107.62 | 106.45 | מכירה |
| RRT200Russell Top 200 | 1,957.20 | +0.22% | +4.31 | 1,957.40 | 1,946.13 | קניה |
| SS5TOBAXS&P 500 Tobacco (Industry) | 1,833.76 | −0.77% | −14.31 | 1,852.89 | 1,815.15 | ניטראלי |
| SSP600DTSXS&P 600 Diversified Telecommunication Services (Industry) | 8.55 | −1.38% | −0.12 | 8.72 | 8.49 | מכירה חזקה |
| SS5INDCS&P 500 Industrial Conglomerates (Industry) | 588.76 | +0.40% | +2.36 | 589.49 | 581.98 | מכירה |