מדדי שוק
המדדים העיקריים של כלכלת ארה"ב
שוק המניות האמריקאי הוא הגדול בעולם. המדדים שלו משמשים כאינדיקטורים יעילים למגזרים כלכליים ופעילות, בעוד שהם משמשים בדרך כלל בהשקעות במדדים באמצעות קרנות.
סימול | מחיר | שינוי % | שינוי | גבוה | נמוך | דירוג טכני |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7,699.18 | +1.72% | +130.26 | 7,715.57 | 7,635.81 | קניה |
 SVXS&P 500 Value | 2,395.01 | +1.96% | +46.11 | 2,397.58 | 2,372.45 | קניה חזקה |
 MIDS&P 400 | 3,718.37 | +0.49% | +18.12 | 3,746.89 | 3,687.45 | קניה |
 OEXS&P 100 | 3,804.73 | +2.09% | +77.91 | 3,816.73 | 3,767.93 | ניטראלי |
 SPGSCIS&P GSCI | 692.29 | −3.96% | −28.56 | 725.87 | 688.72 | מכירה חזקה |
 DJIDow Jones Industrial Average | 53,338.60 | +3.00% | +1,551.88 | 53,370.64 | 52,410.23 | קניה חזקה |
 IXICNASDAQ Composite Index | 25,800.80 | +1.69% | +428.79 | 26,048.83 | 25,602.14 | מכירה |
 NDXNASDAQ-100 Index | 28,465.44 | +1.01% | +285.18 | 28,829.66 | 28,276.22 | מכירה |
| RRUARussell 3000 | 4,293.92 | 0.00% | 0.00 | 4,373.78 | 4,293.92 | מכירה |
 RUTRussell 2000 | 2,812.45 | 0.00% | 0.00 | 2,875.14 | 2,812.45 | קניה |
 RUIRussell 1000 | 4,121.34 | 0.00% | 0.00 | 4,198.32 | 4,121.34 | מכירה |
 NYANYSE COMPOSITE INDEX | 24,307.04 | −0.27% | −65.03 | 24,437.45 | 24,273.82 | קניה |
 XAXNYSE AMERICAN COMPOSITE INDEX | 8,412.55 | +0.09% | +7.35 | 8,461.41 | 8,364.10 | ניטראלי |
 VIXCBOE Volatility Index | 16.88 | −18.96% | −3.95 | 19.22 | 16.67 | מכירה |
 OSXPHLX Oil Service Sector | 90.88 | −3.86% | −3.65 | 94.10 | 89.78 | מכירה חזקה |
 XAUPHLX Gold/Silver Sector | 341.20 | +7.80% | +24.70 | 342.21 | 326.95 | מכירה |
 HGXPHLX Housing Sector | 676.34 | +6.15% | +39.20 | 678.42 | 660.33 | קניה חזקה |
 UTYPHLX Utility Sector | 1,127.88 | +1.50% | +16.63 | 1,129.74 | 1,102.44 | קניה חזקה |
 SOXPHLX Semiconductor | 10,201.86 | −3.76% | −398.53 | 10,652.02 | 10,064.73 | מכירה חזקה |
| DJCISIDow Jones Commodity Index Silver | 1,011.81 | +5.00% | +48.17 | 1,016.75 | 949.16 | מכירה |
 W1DOWDow Jones Global Index | 842.97 | +1.41% | +11.74 | 844.33 | 828.47 | מכירה |
 DJCIENDow Jones Commodity Index Energy | 170.32 | −6.96% | −12.74 | 185.04 | 168.43 | מכירה |
 DJCICCDow Jones Commodity Index Cocoa | 405.22 | +0.37% | +1.49 | 407.83 | 393.36 | מכירה |
 DJTDow Jones Transportation Average | 20,678.40 | +0.38% | +78.72 | 21,050.62 | 20,619.13 | קניה |
 DJCIIKDow Jones Commodity Index Nickel | 360.70 | +3.53% | +12.29 | 361.04 | 346.64 | ניטראלי |
 DWCPFDow Jones U.S. Completion Total Stock Market Index | 2,766.55 | +0.59% | +16.17 | 2,788.54 | 2,744.62 | קניה |
 REITDow Jones Equity All REIT Total Return Index | 3,118.25 | +2.79% | +84.63 | 3,118.97 | 3,033.62 | קניה חזקה |
 DJCIGCDow Jones Commodity Index Gold | 1,406.35 | +3.36% | +45.72 | 1,409.15 | 1,356.49 | מכירה |
 DJCIGRDow Jones Commodity Index Grains | 241.83 | −0.33% | −0.80 | 243.33 | 239.82 | מכירה |
 SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index | 6,866.69 | −6.91% | −509.34 | 7,376.03 | 6,827.15 | מכירה |
 VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return | 3,349.79 | −9.80% | −364.07 | 3,923.16 | 3,337.56 | מכירה |
 DJCISBDow Jones Commodity Index Sugar | 245.61 | +0.76% | +1.86 | 246.81 | 243.75 | ניטראלי |
 DJCIKCDow Jones Commodity Index Coffee | 262.88 | −1.36% | −3.61 | 267.01 | 260.44 | מכירה חזקה |
 DJADow Jones Composite Average | 16,747.60 | +2.06% | +338.64 | 16,760.31 | 16,570.07 | קניה חזקה |
| DJUDow Jones Utility Average | 1,113.71 | +0.09% | +0.99 | 1,119.44 | 1,091.30 | קניה |
 SP500LVOLS&P 500 Low Volatility Index | 12,599.22 | +1.98% | +244.31 | 12,610.22 | 12,354.91 | קניה חזקה |
 DJCIWHTDow Jones Commodity Index Wheat Total Return | 8.77 | −0.03% | −0.00 | 8.87 | 8.65 | מכירה |
 SPSIBIS&P Biotechnology Select Industry Index | 12,306.75 | +1.54% | +186.41 | 12,375.60 | 11,958.60 | קניה חזקה |
| SS4MRETS&P 400 Broadline Retail (Industry) | 2,482.23 | +6.18% | +144.49 | 2,513.44 | 2,419.05 | קניה חזקה |
| SSP600MREGS&P 600 - Mortgage Real Estate Investment Trusts (REITs) (Industry) | 18.48 | +3.41% | +0.61 | 18.67 | 18.21 | ניטראלי |
| SS4HCPSS&P 400 Health Care Providers & Services (Industry) | 1,557.91 | +5.50% | +81.18 | 1,558.80 | 1,513.68 | קניה חזקה |
| SS6BEVGS&P 600 Beverages (Industry) | 103.65 | +5.81% | +5.69 | 104.71 | 100.28 | קניה חזקה |
| SSP500RESRS&P 500 - Residential REITs (Industry) | 177.69 | +3.47% | +5.96 | 177.95 | 173.64 | קניה |
| XXDNPHLX Yen | 63.09 | +0.13% | +0.08 | 63.22 | 63.02 | מכירה |
| XXDZPHLX New Zealand Dollar | 56.22 | +0.60% | +0.34 | 56.69 | 56.11 | מכירה |
| SS5ENRES&P 500 Energy Equipment & Services (Industry) | 355.00 | −3.71% | −13.68 | 368.34 | 347.18 | מכירה חזקה |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 22,261.61 | +1.47% | +321.63 | 22,286.30 | 21,939.98 | מכירה |
| SSP500HCTXS&P 500 - Health Care Technology (Industry) | 185.52 | +2.40% | +4.34 | 185.88 | 180.76 | קניה |
| SS6BUILS&P 600 Building Products (Industry) | 4,909.53 | +4.11% | +193.91 | 4,939.74 | 4,816.24 | קניה חזקה |
| SSP400BTCHS&P 400 - Biotechnology (Industry) | 6,970.10 | +2.12% | +144.70 | 7,002.00 | 6,721.69 | קניה |
| SS6AUTOS&P 600 Automobiles (Industry) | 193.03 | +7.92% | +14.17 | 193.23 | 182.26 | קניה חזקה |
| SSP400REMDS&P 400 -Real Estate Management & Development (Industry) | 300.06 | +3.45% | +10.00 | 304.43 | 289.50 | קניה |
| SSP600TRS&P 600 Total Return | 2,570.99 | +1.24% | +31.58 | 2,594.82 | 2,558.20 | קניה חזקה |
| XXDAPHLX Australian Dollar | 70.08 | +0.59% | +0.41 | 70.60 | 70.01 | ניטראלי |
| SS6HCPSS&P 600 Health Care Providers & Services (Industry) | 2,340.30 | +6.63% | +145.53 | 2,342.08 | 2,226.39 | קניה חזקה |
| SS5AUTOS&P 500 Automobiles (Industry) | 160.70 | −2.03% | −3.33 | 162.33 | 156.16 | קניה |
| SS6METLS&P 600 Metals & Mining (Industry) | 1,046.54 | −7.79% | −88.36 | 1,144.98 | 1,029.83 | מכירה חזקה |
| SSPSU6CSPS&P SmallCap 600 Capped Consumer Staples (sector) Index | 2,780.26 | +4.15% | +110.87 | 2,802.20 | 2,669.39 | קניה חזקה |
| SS4AIRLS&P 400 Passenger Airlines (Industry) | 103.36 | +6.98% | +6.75 | 104.90 | 99.29 | קניה |
| SS4INSUXS&P 400 Insurance (Industry) | 3,609.16 | −0.27% | −9.89 | 3,619.31 | 3,549.86 | קניה |
| SSP500LSTSS&P 500 - Life Sciences Tools & Services (Industry) | 1,136.89 | +0.67% | +7.62 | 1,150.78 | 1,119.56 | קניה |
| SS4WATUXS&P 400 Water Utilities (Industry) | 452.61 | +2.36% | +10.44 | 452.86 | 440.26 | קניה חזקה |
| SSP500EEICS&P 500 - Electronic Equipment, Instruments & Components (Industry) | 631.85 | −5.28% | −35.24 | 661.19 | 621.24 | מכירה חזקה |
 XEOS&P 100 INDEX (EUROPEAN STYLE) | 3,802.93 | +2.04% | +76.11 | 3,816.73 | 3,767.93 | ניטראלי |
| SS5ROADS&P 500 Ground Transportation (Industry) | 3,581.40 | +2.28% | +79.85 | 3,606.56 | 3,509.64 | קניה חזקה |
| SS6HOTRXS&P 600 Hotels Restaurants & Leisure (Industry) | 1,417.14 | +2.27% | +31.43 | 1,418.24 | 1,396.32 | קניה |
| NNYFANGNYSE FANG+ Index | 17,868.632 | +1.82% | +320.014 | 18,112.332 | 17,548.618 | מכירה |
| SSPMU4FPS&P MidCap 400 Capped Financials & Real Estate (sector) Index | 1,243.49 | +1.85% | +22.60 | 1,248.08 | 1,220.89 | קניה חזקה |
| SS6GASUS&P 600 Gas Utilities (Industry) | 905.73 | +1.58% | +14.13 | 911.47 | 887.74 | קניה חזקה |
| SS5AIRFXS&P 500 Air Freight & Logistics (Industry) | 998.08 | +2.34% | +22.78 | 1,000.93 | 984.46 | קניה חזקה |
| SSP600THSGS&P 600 Technology Hardware, Storage & Peripherals (Industry) | 41.30 | +3.46% | +1.38 | 42.01 | 40.84 | מכירה |
| SSPMU4ETS&P MidCap 400 Capped Energy (sector) Index Total Return | 745.79 | −5.82% | −46.12 | 791.91 | 740.04 | מכירה |
| SSPMU4TTS&P MidCap 400 Capped Information Technology (sector) Index Total Return | 11,046.99 | −3.20% | −365.30 | 11,412.29 | 10,904.68 | מכירה |
| SS6DVFSS&P 600 Financial Services (Industry) | 249.81 | +3.14% | +7.61 | 251.91 | 246.89 | קניה חזקה |
| SS5CAPMS&P 500 Capital Markets (Industry) | 468.42 | +3.44% | +15.56 | 469.67 | 459.35 | קניה חזקה |
| SS6PAFOS&P 600 Paper & Forest Products (Industry) | 314.95 | +6.20% | +18.39 | 321.02 | 308.13 | קניה |
| XXNDNasdaq-100 Micro Index | 284.6676 | +1.02% | +2.8650 | 288.2968 | 282.7622 | מכירה |
| SSIXBMaterials Select Sector Index | 1,140.96 | +2.13% | +23.75 | 1,146.73 | 1,126.36 | קניה חזקה |
| SSP600DCSXS&P 600 Diversified Consumer Services (Industry) | 228.33 | +2.75% | +6.12 | 229.35 | 225.87 | קניה חזקה |
| SS5MRETS&P 500 Broadline Retail (Industry) | 3,101.26 | +6.80% | +197.43 | 3,141.22 | 3,073.06 | קניה חזקה |
| DDJUSSCDow Jones U.S. Semiconductors Index | 34,699.01 | −2.64% | −940.16 | 35,845.67 | 34,363.43 | מכירה חזקה |
| SS5CFINS&P 500 Consumer Finance (Industry) | 2,586.91 | +0.66% | +17.00 | 2,649.90 | 2,517.44 | קניה |
| SS6PHARS&P 600 - Pharmaceuticals (Industry) | 15,419.18 | +1.55% | +234.79 | 15,515.96 | 15,164.82 | קניה חזקה |
| SS4SOFTS&P 400 Software (Industry) | 10,631.74 | +1.50% | +157.53 | 10,762.43 | 10,561.50 | קניה |
| SSP500IPARS&P 500 Independent Power and Renewable Electricity Producers (Industry) | 134.08 | −12.03% | −18.33 | 142.04 | 132.83 | מכירה |
| SS6CONPS&P 600 Containers & Packaging (Industry) | 225.84 | +5.96% | +12.70 | 231.88 | 219.60 | מכירה |
| SS6TELSS&P 600 Communication Services | 3.55 | +3.50% | +0.12 | 3.58 | 3.47 | קניה |
| SSP500BTCHS&P 500 - Biotechnology (Industry) | 9,298.16 | +2.76% | +249.69 | 9,320.65 | 9,056.57 | קניה חזקה |
| SS6CONSS&P 600 Consumer Staples | 2,666.69 | +4.14% | +105.90 | 2,688.23 | 2,600.81 | קניה חזקה |
| SS6LEPRS&P 600 Leisure Products (Industry) | 283.63 | +2.55% | +7.06 | 291.30 | 278.41 | קניה |
| SSPSU6EPS&P SmallCap 600 Capped Energy (sector) Index | 379.23 | −8.06% | −33.24 | 412.47 | 376.74 | מכירה חזקה |
| SSP400RESRS&P 400 - Residential REITs (Industry) | 148.56 | +4.05% | +5.78 | 148.66 | 144.31 | קניה חזקה |
| SS5MACHS&P 500 Machinery (Industry) | 3,010.83 | −1.20% | −36.47 | 3,046.08 | 2,971.13 | מכירה חזקה |
| SSP400SPRES&P 400 Specialized REITs (Industry) | 105.61 | +2.03% | +2.10 | 105.87 | 103.87 | קניה חזקה |
 SIXVHealth Care Select Sector Index | 1,912.30 | +2.80% | +52.10 | 1,915.08 | 1,872.98 | קניה חזקה |
| MRUTMini Russell 2000 Index | 285.00 | +1.34% | +3.76 | 287.51 | 283.15 | קניה |
| SS4ENRES&P 400 Energy Equipment & Services (Industry) | 294.36 | −4.16% | −12.77 | 307.19 | 291.87 | מכירה חזקה |
| SS4MATRS&P 400 Materials | 742.52 | +2.80% | +20.19 | 746.47 | 730.58 | קניה |
| NNANOSNanos S&P 500 Index | 769.55 | +1.67% | +12.66 | 771.56 | 763.58 | קניה |
| SS6UTILS&P 600 Utilities | 1,112.21 | +2.38% | +25.86 | 1,117.23 | 1,095.01 | קניה חזקה |