Market indices
Major indices of the US economy
The US stock market is the world's largest. Its indices serve as effective indicators for economic sectors and activity, while commonly utilized in index investing through funds.
Symbol | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7,701.93 | +1.76% | +133.01 | 7,715.57 | 7,635.81 | Buy |
 SVXS&P 500 Value | 2,396.08 | +2.01% | +47.19 | 2,397.58 | 2,372.45 | Strong buy |
 MIDS&P 400 | 3,720.51 | +0.55% | +20.26 | 3,746.89 | 3,687.45 | Buy |
 OEXS&P 100 | 3,805.40 | +2.11% | +78.58 | 3,816.73 | 3,767.93 | Neutral |
 SPGSCIS&P GSCI | 692.49 | −3.93% | −28.35 | 725.87 | 688.72 | Strong sell |
 DJIDow Jones Industrial Average | 53,376.28 | +3.07% | +1,589.56 | 53,386.09 | 52,410.23 | Strong buy |
 IXICNASDAQ Composite Index | 25,798.31 | +1.68% | +426.30 | 26,048.83 | 25,602.14 | Sell |
 NDXNASDAQ-100 Index | 28,468.14 | +1.02% | +287.88 | 28,829.66 | 28,276.22 | Sell |
| RRUARussell 3000 | 4,293.92 | 0.00% | 0.00 | 4,373.78 | 4,293.92 | Sell |
 RUTRussell 2000 | 2,812.45 | 0.00% | 0.00 | 2,875.14 | 2,812.45 | Buy |
 RUIRussell 1000 | 4,121.34 | 0.00% | 0.00 | 4,198.32 | 4,121.34 | Sell |
 NYANYSE COMPOSITE INDEX | 24,307.04 | −0.27% | −65.03 | 24,437.45 | 24,273.82 | Buy |
 XAXNYSE AMERICAN COMPOSITE INDEX | 8,412.55 | +0.09% | +7.35 | 8,461.41 | 8,364.10 | Neutral |
 VIXCBOE Volatility Index | 16.83 | −19.20% | −4.00 | 19.22 | 16.67 | Sell |
 OSXPHLX Oil Service Sector | 90.92 | −3.82% | −3.61 | 94.10 | 89.78 | Strong sell |
 XAUPHLX Gold/Silver Sector | 342.28 | +8.15% | +25.78 | 342.74 | 326.95 | Sell |
 HGXPHLX Housing Sector | 674.64 | +5.89% | +37.50 | 678.42 | 660.33 | Strong buy |
 UTYPHLX Utility Sector | 1,127.40 | +1.45% | +16.16 | 1,129.74 | 1,102.44 | Strong buy |
 SOXPHLX Semiconductor | 10,202.16 | −3.76% | −398.24 | 10,652.02 | 10,064.73 | Strong sell |
 DJCIENDow Jones Commodity Index Energy | 170.45 | −6.89% | −12.61 | 185.04 | 168.43 | Sell |
 DJCISBDow Jones Commodity Index Sugar | 245.61 | +0.76% | +1.86 | 246.81 | 243.75 | Neutral |
 DJTDow Jones Transportation Average | 20,736.06 | +0.66% | +136.38 | 21,050.62 | 20,619.13 | Strong buy |
 SP500LVOLS&P 500 Low Volatility Index | 12,590.00 | +1.90% | +235.09 | 12,610.22 | 12,354.91 | Strong buy |
 DJCIIKDow Jones Commodity Index Nickel | 360.70 | +3.53% | +12.29 | 361.04 | 346.64 | Neutral |
 REITDow Jones Equity All REIT Total Return Index | 3,113.74 | +2.64% | +80.12 | 3,118.97 | 3,033.62 | Strong buy |
 DJCIGRDow Jones Commodity Index Grains | 241.83 | −0.33% | −0.80 | 243.33 | 239.82 | Sell |
 W1DOWDow Jones Global Index | 843.30 | +1.45% | +12.07 | 844.33 | 828.47 | Neutral |
 SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index | 6,876.31 | −6.77% | −499.72 | 7,376.03 | 6,827.15 | Sell |
 DWCPFDow Jones U.S. Completion Total Stock Market Index | 2,770.78 | +0.74% | +20.40 | 2,788.54 | 2,744.62 | Buy |
| DJCISIDow Jones Commodity Index Silver | 1,011.81 | +5.00% | +48.17 | 1,016.75 | 949.16 | Sell |
 DJCICCDow Jones Commodity Index Cocoa | 405.22 | +0.37% | +1.49 | 407.83 | 393.36 | Sell |
 SPSIBIS&P Biotechnology Select Industry Index | 12,362.31 | +2.00% | +241.97 | 12,375.60 | 11,958.60 | Strong buy |
 DJCIWHTDow Jones Commodity Index Wheat Total Return | 8.77 | −0.03% | −0.00 | 8.87 | 8.65 | Sell |
 VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return | 3,350.74 | −9.78% | −363.13 | 3,923.16 | 3,337.56 | Sell |
 DJCIGCDow Jones Commodity Index Gold | 1,406.35 | +3.36% | +45.72 | 1,409.15 | 1,356.49 | Sell |
 DJCIKCDow Jones Commodity Index Coffee | 262.88 | −1.36% | −3.61 | 267.01 | 260.44 | Strong sell |
 DJADow Jones Composite Average | 16,761.55 | +2.15% | +352.59 | 16,767.75 | 16,570.07 | Strong buy |
| DJUDow Jones Utility Average | 1,112.25 | −0.04% | −0.47 | 1,119.44 | 1,091.30 | Buy |
| SSP500BTCHS&P 500 - Biotechnology (Industry) | 9,319.62 | +3.00% | +271.15 | 9,326.09 | 9,056.57 | Strong buy |
| SSP500HCESS&P 500 Health Care Equipment & Supplies (Industry) | 2,283.54 | +7.10% | +151.39 | 2,288.02 | 2,198.36 | Strong buy |
| SS6INFTS&P 600 Information Technology | 2,047.99 | −0.58% | −11.95 | 2,097.19 | 2,030.04 | Sell |
| SS6COMMS&P 600 Communications Equipment (Industry) | 287.19 | −4.30% | −12.90 | 306.19 | 284.95 | Sell |
| SS4CSTMXS&P 400 Construction Materials (Industry) | 1,733.90 | +4.08% | +67.98 | 1,765.98 | 1,686.09 | Buy |
| SS4CHEMS&P 400 Chemicals (Industry) | 577.64 | +1.84% | +10.41 | 583.64 | 573.15 | Buy |
| SSPSU6TPS&P SmallCap 600 Capped Information Technology (sector) | 2,048.03 | −0.58% | −11.91 | 2,097.24 | 2,030.04 | Sell |
| XXDNPHLX Yen | 63.09 | +0.13% | +0.08 | 63.22 | 63.02 | Sell |
| SSP500DTSXS&P 500 Diversified Telecommunication Services (Industry) | 124.36 | +2.12% | +2.58 | 126.19 | 123.42 | Buy |
 XAXNYSE American Composite Index | 8,169.0724 | −2.89% | −243.4815 | 8,424.5612 | 8,075.3020 | Strong sell |
| SS4DVFSS&P 400 Financial Services (Industry) | 134.05 | +2.60% | +3.40 | 134.65 | 131.41 | Strong buy |
| SS5CFINS&P 500 Consumer Finance (Industry) | 2,587.19 | +0.67% | +17.28 | 2,649.90 | 2,517.44 | Buy |
| SS4AUTOS&P 400 Automobiles (Industry) | 481.82 | +6.33% | +28.69 | 483.94 | 463.45 | Strong buy |
| IIXTCNasdaq Telecommunications | 489.32 | −2.99% | −15.09 | 506.80 | 488.43 | Sell |
| SSP600ELEQS&P 600 Electrical Equipment (Industry) | 7,354.17 | −7.63% | −607.87 | 8,057.46 | 7,299.73 | Sell |
| SSP500LSTSS&P 500 - Life Sciences Tools & Services (Industry) | 1,139.20 | +0.88% | +9.93 | 1,150.78 | 1,119.56 | Buy |
| SS6CONPS&P 600 Containers & Packaging (Industry) | 225.22 | +5.67% | +12.08 | 231.88 | 219.60 | Sell |
| SS5HOPRXS&P 500 Household Products (Industry) | 964.80 | +3.38% | +31.56 | 972.20 | 947.67 | Strong buy |
| SS6AUTCS&P 600 Automobile Components (Industry) | 165.44 | +3.12% | +5.01 | 167.06 | 162.20 | Buy |
| SSP600INRGS&P 600 Industrial REITs (Industry) | 101.94 | +1.60% | +1.60 | 102.42 | 100.47 | Strong buy |
| SS4UTILS&P 400 Utilities | 734.87 | −0.10% | −0.70 | 739.19 | 724.52 | Buy |
| SS4FDPRS&P 400 Food Products (Industry) | 809.22 | −0.02% | −0.20 | 823.62 | 804.27 | Sell |
| SSP400IPARS&P 400 Independent Power and Renewable Electricity Producers (Industry) | 248.12 | −5.14% | −13.44 | 253.63 | 241.78 | Strong sell |
| SS4LEISS&P 400 Leisure Products (Industry) | 217.16 | +4.60% | +9.55 | 219.09 | 213.35 | Strong buy |
| SSPSU6EPS&P SmallCap 600 Capped Energy (sector) Index | 380.01 | −7.87% | −32.46 | 412.47 | 376.74 | Strong sell |
| SS6ROADS&P 600 Ground Transportation (Industry) | 3,436.88 | +4.84% | +158.61 | 3,446.88 | 3,329.90 | Strong buy |
| SS5BUILXS&P 500 Building Products (Industry) | 936.22 | −1.60% | −15.19 | 952.73 | 918.56 | Sell |
| SS5SPRES&P 500 Specialty Retail (Industry) | 2,571.12 | +5.75% | +139.81 | 2,576.51 | 2,507.15 | Strong buy |
| SS4HODUS&P 400 Household Durables (Industry) | 1,683.80 | +5.98% | +95.00 | 1,696.70 | 1,637.33 | Strong buy |
| TTRANNasdaq Transportation | 8,132.61 | +2.10% | +166.97 | 8,163.77 | 7,945.01 | Buy |
| SS4FDSRXS&P 400 Consumer Staples Distribution & Retail (Industry) | 10,063.52 | +6.23% | +590.20 | 10,188.99 | 9,614.77 | Strong buy |
| SS5CAPMS&P 500 Capital Markets (Industry) | 468.66 | +3.49% | +15.80 | 469.67 | 459.35 | Strong buy |
| SS4SPRES&P 400 Specialty Retail (Industry) | 1,158.30 | +5.23% | +57.56 | 1,170.57 | 1,131.31 | Strong buy |
| SSP400INRGS&P 400 Industrial REITs (Industry) | 98.08 | +1.28% | +1.24 | 98.36 | 95.76 | Buy |
 XEOS&P 100 INDEX (EUROPEAN STYLE) | 3,803.58 | +2.06% | +76.76 | 3,816.73 | 3,767.93 | Neutral |
| SS6LSTSS&P 600 - Life Sciences Tools & Services (Industry) | 74.83 | +2.13% | +1.56 | 76.77 | 72.31 | Neutral |
| SS4COMMS&P 400 Communications Equipment (Industry) | 59.99 | −5.84% | −3.72 | 64.90 | 59.18 | Sell |
| SS6TELSS&P 600 Communication Services | 3.54 | +3.21% | +0.11 | 3.58 | 3.47 | Buy |
| SS4PERSS&P 400 Personal Care Products (Industry) | 41.94 | +2.47% | +1.01 | 43.64 | 41.70 | Strong buy |
| SS5MRETS&P 500 Broadline Retail (Industry) | 3,106.66 | +6.98% | +202.83 | 3,141.22 | 3,073.06 | Strong buy |
| SSIXIIndustrials Select Sector Index | 1,708.59 | −1.12% | −19.34 | 1,723.02 | 1,686.10 | Neutral |
| SSPMU4TTS&P MidCap 400 Capped Information Technology (sector) Index Total Return | 11,094.38 | −2.79% | −317.91 | 11,412.29 | 10,904.68 | Sell |
| SS6ITSVS&P 600 IT Services (Industry) | 1,240.31 | +1.84% | +22.46 | 1,252.69 | 1,208.41 | Buy |
| SSP500RESRS&P 500 - Residential REITs (Industry) | 177.16 | +3.16% | +5.43 | 177.95 | 173.64 | Buy |
| SS4INMSS&P 400 Interactive Media & Services (Industry) | 18.11 | +4.74% | +0.82 | 18.34 | 17.34 | Buy |
| SS4SSEQXS&P 400 Semiconductor & Semiconductor Equipment (Industry) | 4,041.71 | −5.70% | −244.22 | 4,229.19 | 3,912.49 | Strong sell |
| SSP400LSTSS&P 400 - Life Sciences Tools & Services (Industry) | 1,002.11 | +2.01% | +19.75 | 1,020.24 | 979.87 | Buy |
| SSP500EEICS&P 500 - Electronic Equipment, Instruments & Components (Industry) | 634.52 | −4.88% | −32.57 | 661.19 | 621.24 | Strong sell |
| SSP600OFRGS&P 600 Office REITs (Industry) | 113.38 | +6.06% | +6.48 | 113.74 | 108.96 | Strong buy |
| SSPMU4FITS&P MidCap 400 Capped Financials (sector) Index Total Return | 3,529.22 | +1.62% | +56.19 | 3,559.47 | 3,473.03 | Strong buy |
| SS6LEPRS&P 600 Leisure Products (Industry) | 282.26 | +2.06% | +5.69 | 291.30 | 278.41 | Buy |
| SS4HOTRXS&P 400 Hotels Restaurants & Leisure (Industry) | 1,010.52 | +2.32% | +22.89 | 1,011.44 | 991.17 | Strong buy |
| RRU50Russell Top 50 Mega Cap | 6,055.12 | 0.00% | 0.00 | 6,207.62 | 6,055.12 | Sell |
| SS6RLSTS&P 600 Real Estate | 172.22 | +2.49% | +4.19 | 172.62 | 169.79 | Strong buy |
| SS6CBNKS&P 600 Banks (Industry) | 837.67 | +2.27% | +18.57 | 853.29 | 831.00 | Strong buy |
| SSP500HCTXS&P 500 - Health Care Technology (Industry) | 186.12 | +2.73% | +4.94 | 186.37 | 180.76 | Buy |
| SS4HCPSS&P 400 Health Care Providers & Services (Industry) | 1,559.25 | +5.59% | +82.52 | 1,559.73 | 1,513.68 | Strong buy |
| SS4GASUXS&P 400 Gas Utilities (Industry) | 1,113.84 | −0.14% | −1.53 | 1,121.12 | 1,100.28 | Buy |
| SSP500IPARS&P 500 Independent Power and Renewable Electricity Producers (Industry) | 135.48 | −11.11% | −16.93 | 142.04 | 132.83 | Sell |
| SSP400RESRS&P 400 - Residential REITs (Industry) | 148.36 | +3.91% | +5.58 | 148.66 | 144.31 | Strong buy |
| SS6PERSS&P 600 Personal Care Products (Industry) | 8,033.07 | +5.46% | +416.15 | 8,186.80 | 7,769.99 | Strong buy |
| SS5INDCS&P 500 Industrial Conglomerates (Industry) | 674.74 | +5.44% | +34.83 | 679.88 | 659.58 | Strong buy |