Market indices
Major indices of the US economy
The US stock market is the world's largest. Its indices serve as effective indicators for economic sectors and activity, while commonly utilized in index investing through funds.
Symbol | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7,509.20 | +0.89% | +65.92 | 7,515.31 | 7,467.86 | Buy |
 SVXS&P 500 Value | 2,272.68 | +0.41% | +9.28 | 2,275.50 | 2,258.66 | Buy |
 MIDS&P 400 | 3,784.2300 | +1.06% | +39.6500 | 3,785.5200 | 3,744.5800 | Buy |
 OEXS&P 100 | 3,702.31 | +0.88% | +32.25 | 3,705.24 | 3,680.96 | Buy |
 SPGSCIS&P GSCI | 687.76 | +0.10% | +0.67 | 687.80 | 687.09 | Buy |
 DJIDow Jones Industrial Average | 52,224.64 | +0.74% | +385.38 | 52,370.65 | 51,890.10 | Buy |
 IXICNASDAQ Composite Index | 25,837.21 | +1.29% | +329.13 | 25,880.34 | 25,672.83 | Neutral |
 NDXNASDAQ 100 Index | 29,155.18 | +1.93% | +550.94 | 29,192.29 | 28,891.07 | Neutral |
 RUAUS Small Cap 3000 Index | 4,271.2091 USD | +0.90% | +38.1014 USD | 4,274.0955 USD | 4,246.4208 USD | Buy |
 RUTUS Small Cap 2000 Index | 2,987.3951 USD | +1.53% | +44.9658 USD | 2,988.4266 USD | 2,949.4448 USD | Strong buy |
 RUIUS Small Cap 1000 Index | 4,087.9899 USD | +0.87% | +35.3498 USD | 4,091.2000 USD | 4,065.1800 USD | Buy |
 NYANYSE COMPOSITE INDEX | 23,669.65 | −0.62% | −147.32 | 23,897.05 | 23,654.55 | Sell |
 XAXNYSE AMERICAN COMPOSITE INDEX | 8,105.30 | +0.10% | +7.71 | 8,122.02 | 8,046.66 | Buy |
 VIXCBOE Volatility Index | 17.05 | −8.58% | −1.60 | 17.99 | 16.86 | Sell |
 OSXPHLX Oil Service Sector | 92.75 | +1.46% | +1.33 | 92.81 | 89.79 | Neutral |
 XAUPHLX Gold/Silver Sector | 310.17 | +5.35% | +15.75 | 310.24 | 298.88 | Sell |
 HGXPHLX Housing Sector | 667.98 | −0.66% | −4.41 | 672.91 | 665.59 | Sell |
 UTYPHLX Utility Sector | 1,130.17 | −0.03% | −0.29 | 1,132.01 | 1,123.51 | Sell |
 SOXPHLX Semiconductor | 12,356.16 | +5.21% | +612.31 | 12,404.11 | 12,085.99 | Buy |
 REITDow Jones Equity All REIT Total Return Index | 3,157.19 | +0.18% | +5.58 | 3,164.39 | 3,143.54 | Buy |
 DJTDow Jones Transportation Average | 22,667.38 | +0.93% | +209.59 | 22,730.46 | 22,447.54 | Buy |
| DJCISIDow Jones Commodity Index Silver | 1,143.81 | −0.09% | −1.03 | 1,144.84 | 1,143.23 | Sell |
| DJUDow Jones Utility Average | 1,142.20 | −0.18% | −2.09 | 1,146.79 | 1,136.19 | Neutral |
 DJCIENDow Jones Commodity Index Energy | 162.91 | +0.17% | +0.28 | 162.93 | 162.63 | Buy |
 DJCIWHTDow Jones Commodity Index Wheat Total Return | 10.08 | +0.01% | +0.00 | 10.08 | 10.08 | Buy |
 VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return | 4,247.87 | +0.06% | +2.56 | 4,254.79 | 4,245.31 | Sell |
 DJCIGCDow Jones Commodity Index Gold | 1,430.35 | +0.20% | +2.80 | 1,430.39 | 1,430.11 | Neutral |
 W1DOWDow Jones Global Index | 836.59 | −0.02% | −0.17 | 836.61 | 836.59 | Neutral |
 SP500LVOLS&P 500 Low Volatility Index | 12,171.76 | −0.48% | −59.03 | 12,230.79 | 12,133.18 | Buy |
 DJCISBDow Jones Commodity Index Sugar | 197.87 | 0.00% | 0.00 | 197.87 | 197.87 | Buy |
 DJCIIKDow Jones Commodity Index Nickel | 388.77 | 0.00% | 0.00 | 388.77 | 388.77 | Neutral |
 DJCIKCDow Jones Commodity Index Coffee | 302.30 | 0.00% | 0.00 | 302.30 | 302.30 | Buy |
 SPSIBIS&P Biotechnology Select Industry Index | 12,092.40 | +2.41% | +284.03 | 12,101.01 | 11,808.37 | Buy |
 DWCPFDow Jones U.S. Completion Total Stock Market Index | 2,845.93 | +1.27% | +35.79 | 2,847.34 | 2,821.15 | Buy |
 DJADow Jones Composite Average | 16,943.77 | +0.69% | +116.20 | 16,983.48 | 16,825.19 | Strong buy |
 DJCICCDow Jones Commodity Index Cocoa | 418.12 | 0.00% | 0.00 | 418.12 | 418.12 | Buy |
 DJCIGRDow Jones Commodity Index Grains | 250.87 | 0.00% | 0.00 | 250.87 | 250.87 | Buy |
| SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index | 6,700.0600 | +2.24% | +146.5600 | 6,700.7600 | 6,553.5000 | Strong buy |
| MRUTMini Russell 2000 Index | 298.74 | +1.53% | +4.50 | 298.84 | 294.94 | Strong buy |
| OEXS&P 100 | 3,702.31 USD | +0.88% | +32.25 USD | 3,705.24 USD | 3,680.96 USD | Buy |
| SIXREReal Estate Select Sector Index | 222.12 | −0.06% | −0.13 | 222.98 | 221.38 | Buy |
| MMGTNCBOE MAGNIFICENT 10 INDEX | 496.57 | +0.86% | +4.22 | 497.71 | 492.35 | Strong buy |
| DJUDow Jones Utility Average | 1,142.20 USD | −0.18% | −2.09 USD | 1,146.79 USD | 1,136.19 USD | Neutral |
| DJCIIKDow Jones Commodity Nickel | 388.76 USD | +0.91% | +3.51 USD | 391.33 USD | 384.36 USD | Neutral |
 NYANYSE Composite Index | 23,890.1846 | +0.93% | +220.5340 | 23,912.8602 | 23,669.6506 | Strong buy |
| SPXS&P 500 Index | 7,509.20 | +0.89% | +65.92 | 7,515.31 | 7,467.86 | Buy |
| SPNS&P 500 Energy | 896.30 USD | +1.15% | +10.20 USD | 896.36 USD | 885.15 USD | Buy |
| DJCIENDow Jones Commodity Energy | 162.98 USD | +0.21% | +0.34 USD | 162.98 USD | 162.63 USD | Buy |
| XXNDNasdaq-100 Micro Index | 291.5518 | +1.93% | +5.5095 | 291.9231 | 288.9094 | Neutral |
| IIXTCNasdaq Telecommunications | 498.97 | +2.16% | +10.54 | 510.46 | 492.07 | Sell |
 S5MATRS&P 500 Materials | 626.32 USD | +0.30% | +1.90 USD | 630.89 USD | 623.08 USD | Sell |
| XXDBPHLX British Pound | 133.76 | −0.42% | −0.57 | 134.08 | 133.59 | Sell |
| SSPEQXS&P 500 Equal Weight Reduced Value (1/10th) Index | 861.97 | +0.19% | +1.65 | 863.48 | 858.36 | Buy |
 DXYU.S. Dollar Currency Index | 101.193 USD | +0.20% | +0.197 USD | 101.210 USD | 100.863 USD | Buy |
| NNANOSNanos S&P 500 Index | 750.92 | +0.89% | +6.59 | 751.53 | 746.79 | Buy |
| W1DOWDow Jones Global | 836.59 USD | −0.02% | −0.16 USD | 836.61 USD | 836.59 USD | Neutral |
| IIXCONasdaq Computer | 26,832.02 | +1.71% | +451.86 | 26,873.81 | 26,568.46 | Buy |
 S5CONDS&P 500 Consumer Discretionary | 1,883.57 USD | +0.04% | +0.73 USD | 1,889.69 USD | 1,875.01 USD | Sell |
| SVXS&P 500 Value | 2,272.67 USD | +0.41% | +9.28 USD | 2,275.50 USD | 2,258.66 USD | Buy |
| SSPXTRS&P 500 Total Return | 16,803.51 | +0.89% | +147.60 | 16,817.06 | 16,711.46 | Buy |
| DDJX1/100 DOW JONES INDUSTRIAL AVERAGE INDEX | 522.25 | +0.74% | +3.86 | 523.71 | 518.90 | Buy |
| SPXS&P 500 | 7,509.20 USD | +0.89% | +65.92 USD | 7,515.31 USD | 7,467.86 USD | Buy |
| DJTDow Jones Transportation Average | 22,667.38 USD | +0.93% | +209.59 USD | 22,730.46 USD | 22,447.54 USD | Buy |
| DJCISIDow Jones Commodity Silver | 1,144.48 USD | −0.03% | −0.35 USD | 1,144.84 USD | 1,143.23 USD | Sell |
| BBKXKBW Nasdaq Bank Index | 188.75 | +0.98% | +1.83 | 188.89 | 185.90 | Buy |
| SSPXTRS&P 500 Total Return | 16,803.52 USD | +0.89% | +147.62 USD | 16,817.06 USD | 16,711.46 USD | Buy |
| DDJUSSCDow Jones U.S. Semiconductors Index | 39,504.36 | +4.21% | +1,595.66 | 39,580.24 | 38,644.14 | Buy |
| DDJUSSCDow Jones U.S. Semiconductors Index | 39,504.35 USD | +4.21% | +1,595.66 USD | 39,580.24 USD | 38,644.14 USD | Buy |
| IINSRNasdaq Insurance | 15,938.88 | −0.66% | −105.96 | 16,016.63 | 15,821.90 | Buy |
| DJCIGCDow Jones Commodity Gold | 1,430.70 USD | +0.22% | +3.15 USD | 1,430.70 USD | 1,430.11 USD | Neutral |
| SSIXBMaterials Select Sector Index | 1,064.38 | +0.18% | +1.94 | 1,072.73 | 1,059.31 | Sell |
| DJCIKCDow Jones Commodity Coffee | 302.31 USD | −0.75% | −2.28 USD | 314.73 USD | 301.08 USD | Buy |
| RUIRUSSELL 1000 INDEX | 4,087.99 | +0.87% | +35.35 | 4,091.20 | 4,065.18 | Buy |
| S5UTILS&P 500 Utilities | 456.36 USD | +0.02% | +0.08 USD | 457.50 USD | 453.49 USD | Sell |
| VIXVOLATILITY S&P 500 | 17.04 USD | −8.68% | −1.62 USD | 17.99 USD | 16.86 USD | Sell |
| XXDAPHLX Australian Dollar | 70.00 | −0.01% | −0.01 | 70.20 | 69.97 | Buy |
| XSPS&P 500 MINI SPX OPTIONS INDEX | 750.92 | +0.89% | +6.59 | 751.53 | 746.79 | Buy |
| TTRANNasdaq Transportation | 9,246.63 | +1.04% | +94.89 | 9,257.06 | 9,109.39 | Buy |
 SPFS&P 500 Financials | 933.34 USD | +0.13% | +1.25 USD | 937.02 USD | 927.12 USD | Buy |
| SSIXUUtilities Select Sector Index | 909.89 | +0.02% | +0.15 | 912.16 | 904.17 | Sell |
| OOFINNasdaq Real Estate and Other Financial Services | 13,151.20 | +1.07% | +139.51 | 13,222.64 | 13,085.53 | Buy |
| SPSIBIS&P Biotechnology Select Industry | 12,092.39 USD | +2.41% | +284.03 USD | 12,101.01 USD | 11,808.37 USD | Buy |
| XXDEPHLX Euro | 113.99 | −0.15% | −0.17 | 114.22 | 113.98 | Sell |
| SSP600TRS&P 600 Total Return | 2,632.60 | +1.13% | +29.46 | 2,632.97 | 2,608.24 | Strong buy |
| DJCIWHTDow Jones Commodity Index Wheat tr | 10.08 USD | +0.11% | +0.01 USD | 10.08 USD | 10.08 USD | Buy |
 S5TELSS&P 500 Communication Services | 461.18 USD | −0.85% | −3.96 USD | 465.18 USD | 461.05 USD | Sell |
| SSP600TRS&P 600 Total Return | 2,632.59 USD | +1.13% | +29.44 USD | 2,632.97 USD | 2,608.24 USD | Strong buy |
 S5CONSS&P 500 Consumer Staples | 928.57 USD | −1.01% | −9.50 USD | 934.66 USD | 927.42 USD | Sell |
| XAXNYSE American Composite Index | 8,225.9958 | +1.49% | +120.6987 | 8,237.0612 | 8,105.2971 | Buy |
| DJADow Jones Composite Average Index | 16,943.77 USD | +0.69% | +116.20 USD | 16,983.48 USD | 16,825.19 USD | Strong buy |
| XXDCPHLX Canadian Dollar | 70.87 | −0.20% | −0.14 | 71.10 | 70.85 | Sell |
| SSPESGS&P 500 Scored & Screened Index | 660.54 | +0.90% | +5.87 | 660.88 | 657.08 | Buy |
| SSP600S&P 600 | 1,784.11 | +1.13% | +19.97 | 1,784.36 | 1,767.60 | Strong buy |
| DJCICCDow Jones Commodity Cocoa | 418.13 USD | +1.58% | +6.51 USD | 426.99 USD | 403.06 USD | Buy |
| IINDSNasdaq Industrial | 12,660.46 | +0.08% | +10.59 | 12,686.51 | 12,616.26 | Sell |
| XXDSPHLX Swiss Franc | 123.03 | −0.37% | −0.46 | 123.40 | 122.94 | Sell |
| DXYU.S. Dollar Currency Index | 101.192 | +0.19% | +0.193 | 101.210 | 100.863 | Buy |
| SSIXIIndustrials Select Sector Index | 1,801.93 | +0.34% | +6.05 | 1,814.45 | 1,793.15 | Buy |
 SIXVHealth Care Select Sector Index | 1,619.94 | +0.64% | +10.23 | 1,620.95 | 1,589.88 | Buy |
| NNYFANGNYSE FANG+ Index | 17,459.732 | +1.03% | +178.837 | 17,484.654 | 17,280.895 | Strong buy |