Mercato forex
Coppie di valute dei paesi in via di sviluppo
Le valute esotiche rappresentano le valute dei Paesi in via di sviluppo e di alcuni specifici Paesi sviluppati. Questo gruppo di coppie di valute esotiche è stato elaborato sulla base delle statistiche economiche di organizzazioni globali come il FMI. Le coppie di valute esotiche sono solitamente molto volatili e prive di liquidità. Ciò si traduce in un costo di trading più elevato e in movimenti di prezzo anomali. Fai attenzione.
Simbolo | Prezzo | Var % | Var | Denaro | Lettera | Massimo | Minimo | Tech rating |
|---|---|---|---|---|---|---|---|---|
  USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5,0740 | −0,32% | −0,0164 | 5,0737 | 5,0746 | 5,0921 | 5,0669 | Vendi adesso |
 USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6,767710 | +0,00% | +0,000240 | 6,767200 | 6,770200 | 6,769860 | 6,763600 | Vendi |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21,199000 | +0,09% | +0,018800 | 21,186000 | 21,216000 | 21,220200 | 21,153500 | Compra |
 USDDKKU.S. DOLLAR / DANISH KRONE | 6,557000 | +0,13% | +0,008350 | 6,557100 | 6,559100 | 6,558840 | 6,541110 | Compra |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7,84060 | +0,00% | +0,00010 | 7,84100 | 7,84190 | 7,84230 | 7,83980 | Compra |
 USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 317,190000 | +0,08% | +0,250000 | 317,290000 | 317,490000 | 318,445000 | 314,990000 | Compra |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 96,2250 | −0,22% | −0,2100 | 96,2250 | 96,2750 | 96,4500 | 96,1300 | Compra |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17,40900 | −0,02% | −0,00420 | 17,40900 | 17,43900 | 17,43080 | 17,37620 | Vendi |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9,62614 | −0,31% | −0,02973 | 9,62185 | 9,64685 | 9,68490 | 9,61370 | Vendi |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3,794800 | +0,06% | +0,002200 | 3,793200 | 3,797200 | 3,799500 | 3,786100 | Compra |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4,5944 | +0,09% | +0,0040 | 4,5944 | 4,5964 | 4,5947 | 4,5840 | Compra |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 78,3636 | −0,27% | −0,2111 | 78,3640 | 78,3720 | 78,8900 | 78,3220 | Compra adesso |
 USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3,753800 | −0,03% | −0,001100 | 3,753320 | 3,754240 | 3,755300 | 3,753000 | Neutro |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9,70180 | +0,33% | +0,03220 | 9,69272 | 9,71772 | 9,71330 | 9,65900 | Compra |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1,29089 | +0,06% | +0,00076 | 1,29053 | 1,29206 | 1,29230 | 1,28923 | Compra |
 USDTHBU.S. DOLLAR / THAI BAHT | 33,689 | +0,26% | +0,089 | 33,680 | 33,730 | 33,720 | 33,604 | Compra adesso |
 USDTRYU.S. DOLLAR / TURKISH LIRA | 47,047300 | −0,24% | −0,113300 | 47,174800 | 47,181100 | 47,208250 | 46,997400 | Compra |
 USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 16,456100 | −0,24% | −0,038900 | 16,456100 | 16,466100 | 16,523600 | 16,415000 | Compra |
 EURCZKEURO / CZECH KORUNA | 24,175000 | −0,02% | −0,004200 | 24,175700 | 24,202300 | 24,199000 | 24,167000 | Vendi adesso |
| EURDKKEURO / DANISH KRONE | 7,475490 | −0,00% | −0,000110 | 7,475060 | 7,475860 | 7,477850 | 7,469440 | Compra |
| EURHKDEURO / HONG KONG DOLLAR | 8,937000 | −0,10% | −0,009200 | 8,937000 | 8,940700 | 8,961790 | 8,937000 | Vendi |
| EURHUFEURO / HUNGARIAN FORINT | 361,480000 | −0,01% | −0,030000 | 361,540000 | 361,940000 | 363,240000 | 360,040000 | Neutro |
| EURMXNEURO / MEXICAN PESO | 19,8381 | −0,30% | −0,0603 | 19,8377 | 19,8733 | 19,8971 | 19,8334 | Vendi adesso |
| EURNOKEURO / NORWEGIAN KRONE | 10,985880 | −0,53% | −0,059080 | 10,977610 | 10,981610 | 11,053400 | 10,979100 | Vendi adesso |
| EURPLNEURO / POLISH ZLOTY | 4,324600 | −0,08% | −0,003600 | 4,324400 | 4,326400 | 4,333700 | 4,324600 | Compra |
| EURRONEURO / ROMANIAN LEU | 5,2368 | −0,05% | −0,0026 | 5,2431 | 5,2451 | 5,2431 | 5,2350 | Compra |
| EURRUBEURO / RUSSIAN RUBLE | 89,3280 | −0,53% | −0,4790 | 89,3260 | 89,3460 | 90,1540 | 89,3280 | Compra |
| EURSEKEURO / SWEDISH KRONA | 11,063570 | +0,10% | +0,011370 | 11,059740 | 11,063740 | 11,078300 | 11,035400 | Compra |
| EURSGDEURO / SINGAPORE DOLLAR | 1,469990 | −0,16% | −0,002310 | 1,469120 | 1,473860 | 1,474100 | 1,469990 | Vendi adesso |
| EURTRYEURO / TURKISH LIRA | 53,820000 | −0,08% | −0,043000 | 53,814300 | 53,833200 | 53,974180 | 53,746800 | Compra |
| EURZAREURO / SOUTH AFRICAN RAND | 18,744100 | −0,35% | −0,064900 | 18,759100 | 18,767100 | 18,861200 | 18,744100 | Vendi |
 GBPDKKBRITISH POUND / DANISH KRONE | 8,7692 | −0,24% | −0,0207 | 8,7687 | 8,7743 | 8,8040 | 8,7557 | Compra |
| GBPHKDBRITISH POUND / HONG KONG DOLLAR | 10,489 | −0,34% | −0,036 | 10,484 | 10,488 | 10,548 | 10,479 | Neutro |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 424,38 | −0,26% | −1,09 | 424,50 | 424,70 | 426,06 | 422,61 | Compra |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12,8947 | −0,78% | −0,1008 | 12,8800 | 12,8820 | 13,0042 | 12,8722 | Vendi |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5,068290 | −0,33% | −0,016710 | 5,066930 | 5,096270 | 5,101760 | 5,068290 | Compra |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6,1462 | −0,30% | −0,0183 | 6,1544 | 6,1564 | 6,1715 | 6,1372 | Compra |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12,9829 | −0,14% | −0,0181 | 12,9734 | 12,9814 | 13,0103 | 12,9526 | Compra |
| GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1,72616 | −0,35% | −0,00613 | 1,72556 | 1,72817 | 1,73479 | 1,72561 | Compra |
| GBPTRYBRITISH POUND / TURKISH LIRA | 63,1651 | −0,25% | −0,1577 | 63,1271 | 63,1291 | 63,4980 | 63,0589 | Compra |
| GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 21,98508 | −0,62% | −0,13767 | 21,97729 | 22,06704 | 22,18240 | 21,98508 | Compra |
 CHFDKKSWISS FRANC / DANISH KRONE | 8,0706 | −0,16% | −0,0132 | 8,0712 | 8,0720 | 8,0849 | 8,0647 | Vendi adesso |
| CHFHKDSWISS FRANC / HONG KONG DOLLAR | 9,6505 | −0,27% | −0,0257 | 9,6507 | 9,6515 | 9,6915 | 9,6432 | Vendi |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 390,40 | −0,17% | −0,68 | 390,35 | 390,55 | 392,13 | 389,04 | Compra |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11,8629 | −0,70% | −0,0833 | 11,8548 | 11,8556 | 11,9546 | 11,8489 | Vendi adesso |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4,6692 | −0,25% | −0,0116 | 4,6677 | 4,6697 | 4,6853 | 4,6684 | Compra |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11,9467 | −0,06% | −0,0073 | 11,9434 | 11,9442 | 11,9612 | 11,9302 | Compra |
| CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1,5891 | −0,23% | −0,0036 | 1,5888 | 1,5896 | 1,5933 | 1,5890 | Vendi |
| CHFTRYSWISS FRANC / TURKISH LIRA | 58,1078 | −0,17% | −0,0975 | 58,0506 | 58,0526 | 58,3201 | 58,0269 | Compra |
| CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20,2587 | −0,51% | −0,1039 | 20,2589 | 20,2597 | 20,3937 | 20,2337 | Vendi adesso |
 AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5,488300 | +0,11% | +0,006100 | 5,487800 | 5,491800 | 5,507400 | 5,478300 | Compra |
| AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0,9012 | +0,03% | +0,0003 | 0,9022 | 0,9062 | 0,9062 | 0,9008 | Compra |
 CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5,55620 | −0,19% | −0,01060 | 5,55690 | 5,55930 | 5,57780 | 5,55620 | Vendi |
| CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0,91490 | −0,15% | −0,00140 | 0,91510 | 0,91590 | 0,91730 | 0,91490 | Vendi |
 NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4,5665 | −0,15% | −0,0069 | 4,5678 | 4,5702 | 4,6031 | 4,5665 | Compra |
| NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0,75069 | −0,21% | −0,00161 | 0,75030 | 0,75374 | 0,75765 | 0,75069 | Compra |
 HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 20,809800 | +0,41% | +0,085600 | 20,808000 | 20,808800 | 20,815000 | 20,712000 | Compra adesso |
| MXNJPYMEXICAN PESO / JAPANESE YEN | 9,348 | +0,53% | +0,049 | 9,344 | 9,384 | 9,363 | 9,303 | Compra adesso |
| NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 16,910 | +0,82% | +0,137 | 16,910 | 16,954 | 16,933 | 16,767 | Compra adesso |
| NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 1,0039 | +0,71% | +0,0070 | 1,0032 | 1,0128 | 1,0076 | 0,9980 | Compra adesso |
| SEKJPYSWEDISH KRONA / JAPANESE YEN | 16,807 | +0,23% | +0,039 | 16,787 | 16,795 | 16,833 | 16,768 | Neutro |
| SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0,6285 | +0,19% | +0,0012 | 0,6285 | 0,6300 | 0,6293 | 0,6273 | Compra |
| SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 6,0706 | −0,04% | −0,0022 | 6,0701 | 6,0725 | 6,0811 | 6,0696 | Neutro |
| SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 126,312 | +0,40% | +0,509 | 126,323 | 126,428 | 126,414 | 125,721 | Compra adesso |
| TRYJPYTURKISH LIRA / JAPANESE YEN | 3,416 | +0,32% | +0,011 | 3,418 | 3,498 | 3,421 | 3,406 | Vendi |
| ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 9,9090 | +1,00% | +0,0980 | 9,8800 | 9,9380 | 9,9150 | 9,8100 | Compra |