Mercato forex
Coppie di valute dei paesi in via di sviluppo
Le valute esotiche rappresentano le valute dei Paesi in via di sviluppo e di alcuni specifici Paesi sviluppati. Questo gruppo di coppie di valute esotiche è stato elaborato sulla base delle statistiche economiche di organizzazioni globali come il FMI. Le coppie di valute esotiche sono solitamente molto volatili e prive di liquidità. Ciò si traduce in un costo di trading più elevato e in movimenti di prezzo anomali. Fai attenzione.
Simbolo | Prezzo | Var % | Var | Denaro | Lettera | Alto | Basso | Tech rating |
|---|---|---|---|---|---|---|---|---|
  USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5,0236 | −0,00% | −0,0002 | 5,0236 | 5,0239 | 5,0238 | 5,0236 | Vendi |
 USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6,672850 | −0,01% | −0,000530 | 6,672430 | 6,672880 | 6,674310 | 6,672600 | Vendi |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21,598700 | +0,09% | +0,019700 | 21,585000 | 21,615000 | 21,599800 | 21,580000 | Compra |
 USDDKKU.S. DOLLAR / DANISH KRONE | 6,654770 | +0,01% | +0,000990 | 6,653700 | 6,654000 | 6,656400 | 6,652900 | Compra |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7,84623 | −0,00% | −0,00037 | 7,84622 | 7,84691 | 7,84720 | 7,84623 | Neutro |
 USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 324,845000 | +0,03% | +0,096000 | 324,750000 | 325,255000 | 325,097000 | 324,730000 | Compra |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 94,4500 | 0,00% | 0,0000 | 94,4500 | 94,5000 | 94,4500 | 94,4500 | Vendi |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 18,68400 | +0,17% | +0,03250 | 18,68836 | 18,69341 | 18,70217 | 18,65600 | Compra adesso |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9,36375 | +0,16% | +0,01455 | 9,36115 | 9,36555 | 9,36570 | 9,34920 | Vendi |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3,877900 | +0,06% | +0,002310 | 3,877000 | 3,881000 | 3,878700 | 3,871100 | Compra |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4,7529 | −0,01% | −0,0006 | 4,7522 | 4,7542 | 4,7543 | 4,7529 | Compra |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 81,9030 | 0,00% | 0,0000 | 81,9030 | 81,9530 | 82,1048 | 81,9030 | Vendi |
 USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3,750900 | +0,03% | +0,001000 | 3,750900 | 3,751400 | 3,751000 | 3,749900 | Vendi |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9,88933 | +0,19% | +0,01863 | 9,88614 | 9,89017 | 9,89292 | 9,87696 | Compra |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1,27730 | +0,01% | +0,00016 | 1,27718 | 1,27727 | 1,27760 | 1,27714 | Vendi |
 USDTHBU.S. DOLLAR / THAI BAHT | 33,586 | +0,08% | +0,027 | 33,581 | 33,590 | 33,593 | 33,559 | Compra |
 USDTRYU.S. DOLLAR / TURKISH LIRA | 49,625500 | +0,03% | +0,013100 | 49,620400 | 49,636970 | 49,634400 | 49,566900 | Compra |
 USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 16,357000 | −0,12% | −0,019500 | 16,370600 | 16,375100 | 16,393800 | 16,357000 | Vendi |
 EURCZKEURO / CZECH KORUNA | 24,261500 | +0,06% | +0,015300 | 24,262000 | 24,271600 | 24,264400 | 24,246000 | Vendi |
| EURDKKEURO / DANISH KRONE | 7,475130 | +0,01% | +0,000560 | 7,475200 | 7,475400 | 7,475200 | 7,474530 | Compra adesso |
| EURHKDEURO / HONG KONG DOLLAR | 8,813200 | +0,01% | +0,000700 | 8,814800 | 8,815700 | 8,816300 | 8,812000 | Vendi |
| EURHUFEURO / HUNGARIAN FORINT | 364,924000 | +0,02% | +0,079000 | 364,830000 | 365,345000 | 365,192000 | 364,691000 | Compra |
| EURMXNEURO / MEXICAN PESO | 20,9924 | +0,17% | +0,0350 | 20,9955 | 21,0023 | 21,0132 | 20,9730 | Compra adesso |
| EURNOKEURO / NORWEGIAN KRONE | 10,518400 | +0,03% | +0,003520 | 10,516900 | 10,521900 | 10,519610 | 10,512500 | Vendi |
| EURPLNEURO / POLISH ZLOTY | 4,356000 | +0,06% | +0,002800 | 4,356000 | 4,358400 | 4,357100 | 4,353700 | Compra |
| EURRONEURO / ROMANIAN LEU | 5,3391 | +0,01% | +0,0006 | 5,3390 | 5,3410 | 5,3397 | 5,3389 | Compra |
| EURRUBEURO / RUSSIAN RUBLE | 92,0220 | +0,02% | +0,0190 | 92,0260 | 92,0460 | 92,0450 | 92,0160 | Vendi |
| EURSEKEURO / SWEDISH KRONA | 11,109200 | +0,08% | +0,008850 | 11,108300 | 11,110800 | 11,112450 | 11,100620 | Neutro |
| EURSGDEURO / SINGAPORE DOLLAR | 1,434560 | +0,07% | +0,000950 | 1,434800 | 1,435000 | 1,434900 | 1,433180 | Vendi |
| EURTRYEURO / TURKISH LIRA | 55,850050 | +0,05% | +0,029760 | 55,746470 | 55,901460 | 55,871920 | 55,712600 | Compra |
| EURZAREURO / SOUTH AFRICAN RAND | 18,384900 | −0,00% | −0,000700 | 18,392100 | 18,396500 | 18,406400 | 18,374570 | Vendi |
 GBPDKKBRITISH POUND / DANISH KRONE | 8,9132 | +0,05% | +0,0047 | 8,9132 | 8,9154 | 8,9142 | 8,9092 | Compra |
| GBPHKDBRITISH POUND / HONG KONG DOLLAR | 10,508 | −0,01% | −0,001 | 10,510 | 10,514 | 10,511 | 10,507 | Compra |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 434,47 | +0,01% | +0,03 | 434,92 | 435,82 | 435,46 | 434,47 | Compra adesso |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12,5428 | +0,00% | +0,0005 | 12,5373 | 12,5494 | 12,5445 | 12,5288 | Vendi |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5,194000 | +0,17% | +0,009000 | 5,193480 | 5,197750 | 5,196100 | 5,182740 | Compra adesso |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6,3670 | +0,00% | +0,0003 | 6,3660 | 6,3680 | 6,3671 | 6,3659 | Compra adesso |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13,2457 | +0,06% | +0,0075 | 13,2448 | 13,2508 | 13,2476 | 13,2333 | Compra adesso |
| GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1,71061 | +0,07% | +0,00125 | 1,71075 | 1,71146 | 1,71100 | 1,70865 | Compra |
| GBPTRYBRITISH POUND / TURKISH LIRA | 66,4794 | +0,02% | +0,0151 | 66,4698 | 66,4718 | 66,4833 | 66,4294 | Compra |
| GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 21,92410 | +0,10% | +0,02219 | 21,90594 | 21,96297 | 21,94240 | 21,90963 | Compra |
 CHFDKKSWISS FRANC / DANISH KRONE | 8,0717 | −0,01% | −0,0005 | 8,0716 | 8,0724 | 8,0737 | 8,0717 | Compra |
| CHFHKDSWISS FRANC / HONG KONG DOLLAR | 9,5174 | −0,01% | −0,0006 | 9,5184 | 9,5192 | 9,5222 | 9,5167 | Vendi |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 393,89 | −0,04% | −0,17 | 393,84 | 394,61 | 394,43 | 393,89 | Compra |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11,3560 | −0,02% | −0,0019 | 11,3560 | 11,3624 | 11,3627 | 11,3560 | Vendi |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4,7028 | +0,03% | +0,0013 | 4,7030 | 4,7067 | 4,7053 | 4,6977 | Compra |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11,9936 | +0,03% | +0,0034 | 11,9930 | 11,9985 | 12,0017 | 11,9692 | Compra |
| CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1,5489 | −0,02% | −0,0003 | 1,5492 | 1,5500 | 1,5497 | 1,5489 | Neutro |
| CHFTRYSWISS FRANC / TURKISH LIRA | 60,1982 | +0,01% | +0,0071 | 60,2088 | 60,2108 | 60,2182 | 60,1706 | Compra |
| CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 19,8596 | −0,15% | −0,0294 | 19,8640 | 19,8648 | 19,8817 | 19,8558 | Vendi |
 AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5,512320 | +0,11% | +0,005940 | 5,510700 | 5,523120 | 5,516400 | 5,509080 | Compra |
| AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0,8982 | +0,17% | +0,0015 | 0,8979 | 0,8981 | 0,8982 | 0,8966 | Compra |
 CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5,58550 | 0,00% | 0,00000 | 5,58640 | 5,58880 | 5,58660 | 5,58470 | Neutro |
| CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0,90900 | −0,01% | −0,00010 | 0,90910 | 0,90990 | 0,90910 | 0,90900 | Neutro |
 NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4,4744 | +0,24% | +0,0105 | 4,4737 | 4,4761 | 4,4747 | 4,4638 | Neutro |
| NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0,72790 | +0,26% | +0,00188 | 0,72820 | 0,72883 | 0,72841 | 0,72608 | Neutro |
 HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 20,156000 | +0,04% | +0,007700 | 20,148000 | 20,168000 | 20,162300 | 20,122000 | Compra |
| MXNJPYMEXICAN PESO / JAPANESE YEN | 8,443 | −0,04% | −0,003 | 8,440 | 8,480 | 8,443 | 8,435 | Vendi adesso |
| NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 16,875 | +0,23% | +0,039 | 16,875 | 16,910 | 16,881 | 16,840 | Compra |
| NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 1,0544 | +0,23% | +0,0025 | 1,0540 | 1,0581 | 1,0562 | 1,0518 | Compra adesso |
| SEKJPYSWEDISH KRONA / JAPANESE YEN | 15,988 | −0,01% | −0,002 | 15,985 | 15,993 | 15,990 | 15,986 | Vendi |
| SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0,6451 | +0,02% | +0,0001 | 0,6453 | 0,6454 | 0,6454 | 0,6448 | Neutro |
| SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 6,1421 | +0,02% | +0,0010 | 6,1424 | 6,1448 | 6,1430 | 6,1408 | Compra |
| SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 123,844 | +0,11% | +0,137 | 123,824 | 123,848 | 123,856 | 123,646 | Compra |
| TRYJPYTURKISH LIRA / JAPANESE YEN | 3,147 | +0,03% | +0,001 | 3,147 | 3,227 | 3,148 | 3,146 | Vendi |
| ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 9,6430 | +0,30% | +0,0290 | 9,6360 | 9,6860 | 9,6590 | 9,6130 | Compra |