Indici di mercato
Indici principali dell'economia statunitense
Il mercato azionario statunitense è il più grande al mondo. I suoi indici fungono da indicatori efficaci per i settori economici e l'attività economica, mentre sono comunemente utilizzati nell'investimento indicizzato tramite fondi.
Simbolo | Prezzo | Var % | Var | Massimo | Minimo | Tech rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7.507,82 | +0,87% | +64,54 | 7.515,31 | 7.467,86 | Compra |
 SVXS&P 500 Value | 2.272,13 | +0,39% | +8,74 | 2.275,50 | 2.258,66 | Compra |
 MIDS&P 400 | 3.774,0500 | +0,79% | +29,4700 | 3.785,5200 | 3.744,5800 | Compra |
 OEXS&P 100 | 3.702,87 | +0,89% | +32,81 | 3.705,24 | 3.680,96 | Compra |
 SPGSCIS&P GSCI | 687,49 | +1,29% | +8,78 | 688,43 | 676,82 | Compra |
 DJIDow Jones Industrial Average | 52.226,49 | +0,75% | +387,23 | 52.370,65 | 51.890,10 | Compra |
 IXICNASDAQ Composite Index | 25.831,85 | +1,27% | +323,78 | 25.880,34 | 25.672,83 | Neutro |
 NDXNASDAQ 100 Index | 29.142,57 | +1,88% | +538,34 | 29.192,29 | 28.891,07 | Neutro |
 RUAUS Small Cap 3000 Index | 4.270,8922 USD | +0,89% | +37,7845 USD | 4.274,0955 USD | 4.246,4208 USD | Compra |
 RUTUS Small Cap 2000 Index | 2.982,9012 USD | +1,38% | +40,4719 USD | 2.983,8808 USD | 2.949,4448 USD | Compra |
 RUIUS Small Cap 1000 Index | 4.087,8199 USD | +0,87% | +35,1798 USD | 4.091,2000 USD | 4.065,1800 USD | Compra |
 NYANYSE COMPOSITE INDEX | 23.669,65 | −0,62% | −147,32 | 23.897,05 | 23.654,55 | Vendi |
 XAXNYSE AMERICAN COMPOSITE INDEX | 8.105,30 | +0,10% | +7,71 | 8.122,02 | 8.046,66 | Compra |
 VIXCBOE Volatility Index | 17,00 | −8,85% | −1,65 | 17,99 | 16,97 | Vendi |
 OSXPHLX Oil Service Sector | 92,75 | +1,46% | +1,34 | 92,81 | 89,79 | Neutro |
 XAUPHLX Gold/Silver Sector | 308,09 | +4,64% | +13,67 | 310,22 | 298,88 | Vendi |
 HGXPHLX Housing Sector | 669,85 | −0,38% | −2,53 | 672,91 | 665,59 | Vendi |
 UTYPHLX Utility Sector | 1.129,65 | −0,07% | −0,81 | 1.132,01 | 1.123,51 | Vendi |
 SOXPHLX Semiconductor | 12.336,47 | +5,05% | +592,62 | 12.404,11 | 12.085,99 | Neutro |
| DJCISIDow Jones Commodity Index Silver | 1.143,13 | +3,41% | +37,73 | 1.153,11 | 1.093,16 | Vendi |
 DJCIENDow Jones Commodity Index Energy | 162,84 | +1,73% | +2,77 | 163,41 | 158,56 | Compra |
 DJCIKCDow Jones Commodity Index Coffee | 303,14 | −0,48% | −1,45 | 314,73 | 301,08 | Compra |
 DJCIGCDow Jones Commodity Index Gold | 1.426,00 | +1,39% | +19,58 | 1.431,56 | 1.402,14 | Neutro |
 DJCIWHTDow Jones Commodity Index Wheat Total Return | 10,07 | +0,53% | +0,05 | 10,09 | 9,89 | Compra |
 DJTDow Jones Transportation Average | 22.660,95 | +0,90% | +203,16 | 22.730,46 | 22.447,54 | Compra |
 DJCISBDow Jones Commodity Index Sugar | 198,14 | +0,54% | +1,06 | 199,07 | 196,28 | Compra |
 DJCIIKDow Jones Commodity Index Nickel | 389,05 | +0,98% | +3,79 | 391,33 | 384,36 | Neutro |
| DJUDow Jones Utility Average | 1.141,62 | −0,23% | −2,67 | 1.146,79 | 1.136,19 | Neutro |
 SP500LVOLS&P 500 Low Volatility Index | 12.179,77 | −0,42% | −51,02 | 12.230,79 | 12.133,18 | Compra |
 REITDow Jones Equity All REIT Total Return Index | 3.154,32 | +0,09% | +2,71 | 3.164,39 | 3.143,54 | Compra |
 DJADow Jones Composite Average | 16.941,09 | +0,67% | +113,52 | 16.983,48 | 16.825,19 | Compra adesso |
 DJCIGRDow Jones Commodity Index Grains | 250,58 | +0,12% | +0,31 | 251,22 | 248,65 | Compra |
 DJCICCDow Jones Commodity Index Cocoa | 416,85 | +1,27% | +5,22 | 426,99 | 403,06 | Compra |
 W1DOWDow Jones Global Index | 836,43 | +1,01% | +8,37 | 837,20 | 827,96 | Neutro |
 SPSIBIS&P Biotechnology Select Industry Index | 12.087,70 | +2,37% | +279,33 | 12.088,35 | 11.808,37 | Compra |
 VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return | 4.245,16 | −3,14% | −137,55 | 4.426,53 | 4.222,32 | Vendi adesso |
 DWCPFDow Jones U.S. Completion Total Stock Market Index | 2.838,74 | +1,02% | +28,60 | 2.847,34 | 2.821,15 | Compra |
| SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index | 6.666,0600 | +1,72% | +112,5600 | 6.674,6500 | 6.553,5000 | Compra |
| IIXTCNasdaq Telecommunications | 497,87 | +1,93% | +9,44 | 510,46 | 492,07 | Vendi |
 S5HLTHS&P 500 Health Care | 1.863,49 USD | +0,38% | +7,03 USD | 1.869,39 USD | 1.833,55 USD | Compra |
| DJCISIDow Jones Commodity Silver | 1.143,14 USD | +3,42% | +37,75 USD | 1.153,11 USD | 1.093,16 USD | Vendi |
 SPFS&P 500 Financials | 933,51 USD | +0,15% | +1,42 USD | 937,02 USD | 927,12 USD | Compra |
| RUTRussell 2000 Index | 2.979,88 | +1,27% | +37,45 | 2.983,88 | 2.949,44 | Compra |
| SSPXTRS&P 500 Total Return | 16.800,69 | +0,87% | +144,78 | 16.817,06 | 16.711,46 | Compra |
| MMBTXCboe Mini Bitcoin U.S ETF Index | 156,34 | +1,81% | +2,78 | 157,80 | 153,56 | Compra |
| SSP600S&P 600 | 1.780,79 | +0,94% | +16,65 | 1.783,52 | 1.767,60 | Compra adesso |
| XXNDNasdaq-100 Micro Index | 291,3787 | +1,87% | +5,3364 | 291,9231 | 288,9094 | Neutro |
| VXXIDSPS&P 500 VIX Short-Term Futures | 4.245,15 USD | −3,14% | −137,55 USD | 4.426,53 USD | 4.222,32 USD | Vendi adesso |
| SPXS&P 500 Index | 7.507,70 | +0,87% | +64,42 | 7.515,31 | 7.467,86 | Compra |
| DJCIWHTDow Jones Commodity Index Wheat tr | 10,06 USD | +0,53% | +0,05 USD | 10,09 USD | 9,89 USD | Compra |
| SSIXUUtilities Select Sector Index | 909,65 | −0,01% | −0,09 | 912,16 | 904,17 | Vendi |
| VXNCBOE NASDAQ 100 Volatility | 26,77 | −6,17% | −1,76 | 27,72 | 26,60 | Vendi |
| SSPESGS&P 500 Scored & Screened Index | 660,46 | +0,88% | +5,79 | 660,87 | 657,08 | Compra |
| DJCIIKDow Jones Commodity Nickel | 389,06 USD | +0,99% | +3,81 USD | 391,33 USD | 384,36 USD | Neutro |
| NNYFANGNYSE FANG+ Index | 17.465,715 | +1,07% | +184,820 | 17.475,132 | 17.280,895 | Compra adesso |
| SPSIBIS&P Biotechnology Select Industry | 12.078,33 USD | +2,29% | +269,97 USD | 12.088,55 USD | 11.808,37 USD | Compra |
| SPXS&P 500 | 7.510,58 USD | +0,90% | +67,30 USD | 7.515,31 USD | 7.467,86 USD | Compra |
| S5REASS&P 500 Real Estate | 287,92 USD | +0,01% | +0,02 USD | 288,97 USD | 286,92 USD | Compra |
| DDJX1/100 DOW JONES INDUSTRIAL AVERAGE INDEX | 522,20 | +0,73% | +3,81 | 523,71 | 518,90 | Compra |
| SSP600TRS&P 600 Total Return | 2.629,83 USD | +1,02% | +26,68 USD | 2.631,73 USD | 2.608,24 USD | Compra adesso |
| REITDow Jones Equity All Reit tr | 3.155,62 USD | +0,13% | +4,00 USD | 3.164,39 USD | 3.143,54 USD | Compra |
| OOFINNasdaq Real Estate and Other Financial Services | 13.148,73 | +1,05% | +137,04 | 13.222,64 | 13.085,53 | Compra |
| VIXVOLATILITY S&P 500 | 16,94 USD | −9,22% | −1,72 USD | 17,99 USD | 16,94 USD | Vendi |
 NYANYSE Composite Index | 23.872,2416 | +0,86% | +202,5910 | 23.912,8602 | 23.669,6506 | Compra adesso |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 24.204,54 USD | +0,42% | +100,06 USD | 24.223,39 USD | 23.967,86 USD | Compra |
| XEOS&P 100 INDEX (EUROPEAN STYLE) | 3.702,82 | +0,89% | +32,76 | 3.705,24 | 3.680,96 | Compra |
| MRUTMini Russell 2000 Index | 297,99 | +1,27% | +3,75 | 298,39 | 294,94 | Compra |
 S5CONSS&P 500 Consumer Staples | 929,55 USD | −0,91% | −8,52 USD | 934,66 USD | 927,42 USD | Vendi |
| XXDAPHLX Australian Dollar | 70,06 | +0,07% | +0,05 | 70,20 | 70,01 | Compra |
| SP500LVOLS&P 500 Low Volatility | 12.175,81 USD | −0,45% | −54,99 USD | 12.230,79 USD | 12.133,18 USD | Compra |
| XXDZPHLX New Zealand Dollar | 58,30 | −0,30% | −0,17 | 58,50 | 58,22 | Compra |
| XXDBPHLX British Pound | 133,83 | −0,37% | −0,50 | 134,08 | 133,59 | Vendi |
 S5TELSS&P 500 Communication Services | 463,36 USD | −0,38% | −1,78 USD | 465,18 USD | 461,72 USD | Vendi |
| SIXREReal Estate Select Sector Index | 222,00 | −0,11% | −0,25 | 222,98 | 221,38 | Compra |
| NNANOSNanos S&P 500 Index | 750,78 | +0,87% | +6,45 | 751,53 | 746,79 | Compra |
| SIXVHealth Care Select Sector Index | 1.614,92 | +0,32% | +5,21 | 1.620,95 | 1.589,88 | Neutro |
| DJCISBDow Jones Commodity Sugar | 198,13 USD | +0,54% | +1,06 USD | 199,07 USD | 196,28 USD | Compra |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 24.206,93 | +0,43% | +102,46 | 24.223,39 | 23.967,86 | Compra |
 S5INDUS&P 500 Industrials | 1.512,77 USD | +0,38% | +5,74 USD | 1.522,62 USD | 1.504,83 USD | Compra |
| XXDEPHLX Euro | 114,04 | −0,11% | −0,13 | 114,22 | 113,99 | Vendi |
| SSPXTRS&P 500 Total Return | 16.805,61 USD | +0,90% | +149,71 USD | 16.817,06 USD | 16.711,46 USD | Compra |
| SPGSCIS&P GSCI | 687,50 USD | +1,29% | +8,78 USD | 688,43 USD | 676,82 USD | Compra |
| DDJUSSCDow Jones U.S. Semiconductors Index | 39.445,73 USD | +4,05% | +1.537,04 USD | 39.565,49 USD | 38.644,14 USD | Compra |
| MMGTNCBOE MAGNIFICENT 10 INDEX | 497,01 | +0,95% | +4,66 | 497,71 | 492,35 | Compra adesso |
| DJTDow Jones Transportation Average | 22.694,41 USD | +1,05% | +236,62 USD | 22.730,46 USD | 22.447,54 USD | Compra |
| TTRANNasdaq Transportation | 9.229,77 | +0,85% | +78,03 | 9.257,06 | 9.109,39 | Compra |
 S5CONDS&P 500 Consumer Discretionary | 1.882,00 USD | −0,04% | −0,84 USD | 1.889,69 USD | 1.875,01 USD | Vendi |
| SSP600S&P 600 | 1.782,23 USD | +1,03% | +18,09 USD | 1.783,52 USD | 1.767,60 USD | Compra adesso |
| SSIXMFinancial Select Sector Index | 692,12 | +0,18% | +1,22 | 694,55 | 687,20 | Compra |
| XXDSPHLX Swiss Franc | 123,03 | −0,37% | −0,46 | 123,40 | 122,94 | Vendi |
| DJUDow Jones Utility Average | 1.141,46 USD | −0,25% | −2,83 USD | 1.146,79 USD | 1.136,19 USD | Vendi |
| OEXS&P 100 | 3.703,29 USD | +0,91% | +33,23 USD | 3.705,24 USD | 3.680,96 USD | Compra adesso |
| SSPEQXS&P 500 Equal Weight Reduced Value (1/10th) Index | 861,72 | +0,16% | +1,40 | 863,48 | 858,36 | Compra |
| W1DOWDow Jones Global | 836,62 USD | +1,03% | +8,57 USD | 837,20 USD | 827,96 USD | Neutro |
 DXYU.S. Dollar Currency Index | 101,163 | +0,16% | +0,164 | 101,203 | 100,863 | Compra |
| SSIXIIndustrials Select Sector Index | 1.800,70 | +0,27% | +4,82 | 1.814,45 | 1.793,15 | Compra |
| DJIDow Jones Industrial Average Index | 52.232,67 USD | +0,76% | +393,41 USD | 52.370,65 USD | 51.890,10 USD | Compra |
| DJADow Jones Composite Average Index | 16.948,42 USD | +0,72% | +120,85 USD | 16.983,48 USD | 16.825,19 USD | Compra adesso |
| SPNS&P 500 Energy | 893,96 USD | +0,89% | +7,86 USD | 894,69 USD | 885,15 USD | Compra |
| XXDNPHLX Yen | 61,28 | −0,41% | −0,25 | 61,46 | 61,26 | Vendi adesso |