Indici di mercato
Indici principali dell'economia statunitense
Il mercato azionario statunitense è il più grande al mondo. I suoi indici fungono da indicatori efficaci per i settori economici e l'attività economica, mentre sono comunemente utilizzati nell'investimento indicizzato tramite fondi.
Simbolo | Prezzo | Var % | Var | Massimo | Minimo | Tech rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7.764,70 | +1,49% | +114,20 | 7.779,22 | 7.691,19 | Compra adesso |
 SVXS&P 500 Value | 2.302,53 | +0,61% | +13,88 | 2.307,60 | 2.289,16 | Compra |
 MIDS&P 400 | 3.664,4500 | +0,38% | +13,7200 | 3.675,1700 | 3.650,7300 | Vendi |
 OEXS&P 100 | 3.878,10 | +1,74% | +66,29 | 3.885,48 | 3.831,33 | Compra adesso |
 SPGSCIS&P GSCI | 738,03 | −1,49% | −11,16 | 750,48 | 733,68 | Compra |
 DJIDow Jones Industrial Average | 52.048,83 | +0,71% | +366,19 | 52.128,58 | 51.747,68 | Vendi |
 IXICNASDAQ Composite Index | 27.122,09 | +2,26% | +599,55 | 27.183,93 | 26.707,42 | Compra adesso |
 NDXNASDAQ-100 Index | 30.482,35 | +2,83% | +838,19 | 30.557,33 | 29.933,22 | Compra adesso |
| RRUARussell 3000 | 4.397,58 | +1,42% | +61,59 | 4.405,68 | 4.335,99 | Compra adesso |
 RUTRussell 2000 | 2.875,36 | +0,52% | +14,96 | 2.883,46 | 2.860,40 | Vendi |
 RUIRussell 1000 | 4.221,13 | +1,46% | +60,67 | 4.228,79 | 4.160,46 | Compra adesso |
 NYANYSE COMPOSITE INDEX | 23.998,76 | −0,38% | −90,79 | 24.089,55 | 23.919,06 | Vendi |
 XAXNYSE AMERICAN COMPOSITE INDEX | 8.602,36 | −0,26% | −22,59 | 8.627,13 | 8.556,80 | Neutro |
 VIXCBOE Volatility Index | 14,87 | +0,41% | +0,06 | 15,13 | 14,60 | Vendi adesso |
 OSXPHLX Oil Service Sector | 97,58 | −0,76% | −0,75 | 98,38 | 96,29 | Vendi |
 XAUPHLX Gold/Silver Sector | 389,71 | −1,21% | −4,79 | 395,53 | 386,69 | Neutro |
 HGXPHLX Housing Sector | 602,57 | +0,87% | +5,17 | 605,47 | 596,42 | Vendi |
 UTYPHLX Utility Sector | 1.036,20 | −0,36% | −3,71 | 1.043,53 | 1.033,85 | Vendi adesso |
 SOXPHLX Semiconductor | 12.433,17 | +4,29% | +511,49 | 12.491,61 | 12.059,30 | Compra adesso |
| DJUDow Jones Utility Average | 1.035,93 | −0,70% | −7,28 | 1.045,27 | 1.035,17 | Vendi adesso |
 DJCICCDow Jones Commodity Index Cocoa | 399,03 | +0,45% | +1,79 | 412,60 | 391,42 | Neutro |
 DJADow Jones Composite Average | 16.218,30 | +0,26% | +42,84 | 16.261,64 | 16.140,24 | Vendi |
 DJCIKCDow Jones Commodity Index Coffee | 259,41 | −1,46% | −3,85 | 266,03 | 257,44 | Vendi |
 DJCIENDow Jones Commodity Index Energy | 178,19 | −3,23% | −5,94 | 184,63 | 176,45 | Compra |
 DJCIGRDow Jones Commodity Index Grains | 280,55 | +2,16% | +5,92 | 280,66 | 274,63 | Compra adesso |
 DJTDow Jones Transportation Average | 19.970,90 | −0,54% | −108,20 | 20.175,84 | 19.831,09 | Vendi |
 DWCPFDow Jones U.S. Completion Total Stock Market Index | 2.818,15 | +0,97% | +26,95 | 2.823,05 | 2.806,49 | Neutro |
 SP500LVOLS&P 500 Low Volatility Index | 11.596,63 | −0,40% | −46,53 | 11.653,48 | 11.590,72 | Vendi adesso |
 VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return | 3.490,66 | −0,54% | −18,85 | 3.510,91 | 3.444,29 | Vendi |
 DJCIWHTDow Jones Commodity Index Wheat Total Return | 10,58 | +1,78% | +0,19 | 10,63 | 10,40 | Compra |
 REITDow Jones Equity All REIT Total Return Index | 2.964,42 | +0,86% | +25,16 | 2.969,08 | 2.948,29 | Vendi |
 DJCIIKDow Jones Commodity Index Nickel | 371,42 | +0,78% | +2,88 | 373,87 | 368,54 | Vendi |
 W1DOWDow Jones Global Index | 862,60 | +1,24% | +10,58 | 863,71 | 852,23 | Compra adesso |
 DJCISBDow Jones Commodity Index Sugar | 244,55 | +0,82% | +1,99 | 247,34 | 241,49 | Compra |
 SPSIBIS&P Biotechnology Select Industry Index | 12.385,31 | +0,96% | +117,92 | 12.480,85 | 12.256,33 | Compra |
| SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index | 7.120,0000 | −2,77% | −202,7800 | 7.322,7800 | 7.106,0200 | Vendi |
 DJCIGCDow Jones Commodity Index Gold | 1.513,78 | −0,93% | −14,16 | 1.526,93 | 1.505,97 | Vendi |
| DJCISIDow Jones Commodity Index Silver | 1.286,37 | −1,09% | −14,22 | 1.308,44 | 1.282,59 | Neutro |
| SSP400MREGS&P 400 Mortgage Real Estate Investment Trusts (REITs) (Industry) | 82,27 | +1,03% | +0,84 | 82,69 | 81,68 | Vendi |
| SS6AIRFS&P 600 Air Freight & Logistics (Industry) | 640,61 | −3,18% | −21,03 | 660,02 | 637,58 | Vendi adesso |
| SS4INFTS&P 400 Information Technology | 10.289,40 | +2,69% | +269,46 | 10.307,38 | 10.079,46 | Compra adesso |
| SS6FDSRS&P 600 Consumer Staples Distribution & Retail (Industry) | 1.466,43 | −0,22% | −3,26 | 1.480,46 | 1.466,43 | Vendi |
| SSP600MEDIS&P 600 Media (Industry) | 118,39 | −0,76% | −0,91 | 120,25 | 118,17 | Vendi |
| SS6TOBAS&P 600 Tobacco (Industry) | 24,45 | −1,89% | −0,47 | 25,03 | 24,32 | Vendi adesso |
| SS4GASUXS&P 400 Gas Utilities (Industry) | 1.066,64 | −0,90% | −9,68 | 1.079,36 | 1.065,95 | Vendi adesso |
| SSIXMFinancial Select Sector Index | 689,71 | +0,30% | +2,08 | 693,45 | 687,72 | Neutro |
| SSIXUUtilities Select Sector Index | 823,69 | −0,43% | −3,58 | 829,65 | 822,37 | Vendi adesso |
| SS6ENRES&P 600 Energy Equipment & Services (Industry) | 172,72 | −1,67% | −2,94 | 175,56 | 172,04 | Vendi |
| SS5SOFTS&P 500 Software (Industry) | 8.063,43 | +1,80% | +142,64 | 8.063,56 | 7.897,56 | Compra adesso |
| XXDNPHLX Yen | 63,58 | −0,27% | −0,17 | 63,63 | 63,48 | Compra |
| SS5AIRLXS&P 500 Passenger Airlines (Industry) | 372,97 | +3,84% | +13,79 | 373,49 | 362,10 | Compra |
| SSP600TALGS&P 600 Textiles, Apparel & Luxury Goods (Industry) | 835,94 | +0,43% | +3,58 | 839,35 | 824,41 | Vendi |
| SS6HLTHS&P 600 Health Care | 3.845,33 | +0,64% | +24,38 | 3.853,89 | 3.815,98 | Vendi |
| SS4FDPRS&P 400 Food Products (Industry) | 855,48 | −1,62% | −14,08 | 872,64 | 851,81 | Vendi adesso |
| SS4SOFTS&P 400 Software (Industry) | 10.043,48 | +0,45% | +45,08 | 10.092,82 | 9.992,90 | Compra |
| SS6REITS&P 600 - Diversified REITs (Industry) | 132,80 | +0,11% | +0,14 | 134,29 | 132,80 | Vendi |
| SS5INDCS&P 500 Industrial Conglomerates (Industry) | 587,49 | −0,22% | −1,27 | 591,02 | 586,63 | Vendi |
| SS5GASUXS&P 500 Gas Utilities (Industry) | 164,93 | −1,27% | −2,12 | 167,16 | 164,88 | Vendi adesso |
| SSPMU4FPS&P MidCap 400 Capped Financials & Real Estate (sector) Index | 1.205,46 | −0,01% | −0,16 | 1.212,20 | 1.205,19 | Vendi |
| SS6ITSVS&P 600 IT Services (Industry) | 1.012,57 | −0,25% | −2,49 | 1.041,93 | 1.009,12 | Compra |
| SSP400BTCHS&P 400 - Biotechnology (Industry) | 6.489,61 | −0,81% | −52,81 | 6.571,63 | 6.467,69 | Vendi |
 NYANYSE Composite Index | 24.086,6635 | +0,37% | +87,9058 | 24.144,6418 | 23.998,7577 | Vendi |
| SS6TRADS&P 600 Trading Companies & Distributors (Industry) | 1.879,35 | +0,60% | +11,18 | 1.888,27 | 1.864,18 | Vendi |
| SS6CHEMS&P 600 Chemicals (Industry) | 387,17 | +0,29% | +1,13 | 389,92 | 385,23 | Vendi |
| SS4MEDAXS&P 400 Media (Industry) | 294,89 | +1,77% | +5,12 | 296,04 | 291,37 | Vendi |
| SS4CAPMS&P 400 Capital Markets (Industry) | 1.144,78 | +1,08% | +12,22 | 1.150,39 | 1.133,73 | Vendi |
| SS5BANKXS&P 500 Banks (Industry) | 937,17 | +0,75% | +6,96 | 939,98 | 932,95 | Neutro |
| SSP600TRS&P 600 Total Return | 2.508,11 | +0,26% | +6,48 | 2.519,53 | 2.503,32 | Vendi |
| XXNDNasdaq-100 Micro Index | 304,8235 | +2,83% | +8,3818 | 305,5735 | 299,3321 | Compra adesso |
| SS4METLS&P 400 Metals & Mining (Industry) | 480,80 | −0,66% | −3,20 | 488,44 | 479,03 | Vendi |
| SPSIBIS&P Biotechnology Select Industry | 12.385,32 USD | +0,96% | +117,92 USD | 12.480,85 USD | 12.256,33 USD | Compra |
| DJIDow Jones Industrial Average Index | 52.048,83 USD | +0,71% | +366,19 USD | 52.128,58 USD | 51.747,68 USD | Vendi |
| SS5INMSS&P 500 Interactive Media & Services (Industry) | 542,62 | +4,45% | +23,10 | 546,98 | 525,15 | Compra adesso |
| SS4AIRFS&P 400 Air Freight & Logistics (Industry) | 213,15 | −1,13% | −2,44 | 217,57 | 211,67 | Vendi |
| SSPMU4HCPS&P MidCap 400 Capped Health Care (sector) Index | 3.132,14 | −0,14% | −4,44 | 3.148,39 | 3.125,99 | Neutro |
| IIXCONasdaq Computer | 28.735,35 | +2,95% | +822,34 | 28.804,46 | 28.106,40 | Compra adesso |
| SSPXTRS&P 500 Total Return | 17.411,86 | +1,50% | +257,50 | 17.444,40 | 17.247,84 | Compra adesso |
| SS4CSTEXS&P 400 Construction & Engineering (Industry) | 1.572,79 | +0,43% | +6,66 | 1.586,02 | 1.559,11 | Vendi |
| SS6HOTRXS&P 600 Hotels Restaurants & Leisure (Industry) | 1.344,08 | −0,41% | −5,50 | 1.357,83 | 1.342,71 | Vendi |
| SS6CSTMS&P 600 Construction Materials (Industry) | 100,84 | +0,93% | +0,93 | 101,22 | 99,24 | Vendi |
| SS5AEROXS&P 500 Aerospace & Defense (Industry) | 2.354,54 | +0,81% | +18,90 | 2.364,04 | 2.328,73 | Vendi |
| SSP600THSGS&P 600 Technology Hardware, Storage & Peripherals (Industry) | 44,97 | +0,45% | +0,20 | 45,79 | 44,43 | Vendi |
| SS4PERSS&P 400 Personal Care Products (Industry) | 35,90 | +1,41% | +0,50 | 36,29 | 34,92 | Compra |
| SSP400HRRGS&P 400 Hotel & Resort REITs (Industry) | 137,41 | +1,07% | +1,45 | 137,54 | 135,23 | Neutro |
| SS4INSUXS&P 400 Insurance (Industry) | 3.483,12 | −0,72% | −25,43 | 3.524,23 | 3.483,12 | Vendi |
| SS5CSTEXS&P 500 Construction & Engineering (Industry) | 3.202,77 | +0,30% | +9,63 | 3.219,13 | 3.149,03 | Compra |
| SS4HCEQS&P 400 Health Care Equipment & Supplies (Industry) | 2.808,61 | +0,16% | +4,59 | 2.813,60 | 2.793,44 | Vendi |
| SS4CFINXS&P 400 Consumer Finance (Industry) | 121,33 | −0,61% | −0,75 | 122,83 | 121,33 | Vendi |
| SSPXCMS&P 500 Chemicals (Industry) | 909,31 | −0,70% | −6,42 | 919,37 | 909,01 | Vendi |
| SS5BEVGS&P 500 Beverages (Industry) | 880,40 | −0,95% | −8,40 | 887,64 | 879,64 | Vendi |
| SS4TELSS&P 400 Communication Services | 163,63 | +1,40% | +2,26 | 163,91 | 161,75 | Vendi |
| SSPMU4TPS&P MidCap 400 Capped Information Technology (sector) Index | 11.186,03 | +2,69% | +292,95 | 11.205,17 | 10.893,08 | Compra adesso |
| SSP600IPARS&P 600 Independent Power and Renewable Electricity Producers (Industry) | 124,32 | +0,23% | +0,28 | 125,69 | 123,35 | Vendi |
| VXXIDSPS&P 500 VIX Short-Term Futures | 3.490,65 USD | −0,54% | −18,85 USD | 3.510,91 USD | 3.444,29 USD | Vendi |
| SS6LSTSS&P 600 - Life Sciences Tools & Services (Industry) | 70,60 | +1,04% | +0,73 | 70,83 | 69,60 | Compra |
| SS6GASUS&P 600 Gas Utilities (Industry) | 846,41 | −0,19% | −1,58 | 855,12 | 845,60 | Vendi |
| SS5DISTXS&P 500 Distributors (Industry) | 322,37 | −1,27% | −4,15 | 331,41 | 321,91 | Vendi |
| SS5CFINS&P 500 Consumer Finance (Industry) | 2.501,24 | +0,83% | +20,50 | 2.506,97 | 2.476,75 | Vendi |
| SS5WATUXS&P 500 Water Utilities (Industry) | 197,30 | −1,42% | −2,85 | 200,34 | 196,98 | Vendi |
| SSP400INRGS&P 400 Industrial REITs (Industry) | 100,25 | +0,27% | +0,27 | 100,95 | 99,77 | Compra |