マーケット指数
南北アメリカの指標
南北アメリカの経済圏を探ってみましょう。S&P500、ダウ平均株価をはじめ、アメリカ・カナダ・メキシコなどの地域の経済をカバーする指数をご覧いただけます。様々な統計を参照して市況やその変化を確認しましょう。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7,413.46 | +0.07% | +5.16 | 7,421.14 | 7,406.30 | 売り |
 NDXNASDAQ 100 Index | 28,397.14 | −0.20% | −57.67 | 28,469.16 | 28,345.52 | 売り |
 IXICNASDAQ Composite Index | 25,124.59 | −0.05% | −13.11 | 25,165.64 | 25,090.46 | 売り |
 DJIDow Jones Industrial Average | 51,813.94 | +0.20% | +102.29 | 51,846.23 | 51,701.72 | 中立 |
 RUTRussell 2000 Index | 2,945.78 | +0.19% | +5.62 | 2,953.92 | 2,945.78 | 中立 |
 VIXVOLATILITY S&P 500 | 18.89 USD | +1.07% | +0.20 USD | 19.05 USD | 18.52 USD | 強い買い |
 DXYU.S. Dollar Currency Index | 101.462 | +0.02% | +0.025 | 101.530 | 101.248 | 買い |
 TSXS&P/TSX Composite index | 35,246.80 | +0.15% | +54.14 | 35,327.40 | 35,229.96 | 買い |
 IBOVBovespa Index | 174,829.08 | −1.07% | −1,894.54 | 176,719.62 | 174,826.12 | 中立 |
 IMVS&P MERVAL Index | 3,315,609.74 | −0.12% | −3,911.84 | 3,321,501.19 | 3,306,865.06 | 買い |
| NNYFANGNYSE FANG+ Index | 16,872.180 | −0.45% | −76.308 | 16,948.488 | 16,869.368 | 売り |
 MOVEICE BofAML MOVE Index | 80.0783 | +4.95% | +3.7733 | 80.0783 | 76.3050 | 強い買い |
 NYANYSE Composite Index | 23,921.4157 | +0.20% | +47.1445 | 23,956.1012 | 23,874.2712 | 買い |
 DJTDow Jones Transportation Average | 22,437.70 | −0.62% | −140.81 | 22,517.08 | 22,337.45 | 買い |
 SOXPHLX Semiconductor | 12,160.11 | −1.49% | −183.72 | 12,261.52 | 12,111.75 | 売り |
 XAUPHLX Gold/Silver Sector | 311.48 | −0.54% | −1.70 | 314.47 | 311.25 | 売り |
 MIDS&P 400 | 3,782.4200 | +0.35% | +13.2000 | 3,784.6100 | 3,769.2200 | 買い |
 RUIRUSSELL 1000 INDEX | 4,037.22 | +0.09% | +3.77 | 4,040.52 | 4,034.43 | 売り |
| RUAUS Small Cap 3000 Index | 4,214.1790 USD | +0.01% | +0.4000 USD | 4,223.0881 USD | 4,214.0225 USD | 売り |
| SSP600S&P 600 | 1,766.97 | +0.28% | +4.98 | 1,768.17 | 1,764.70 | 買い |
 OEXS&P 100 | 3,635.95 | +0.02% | +0.80 | 3,641.90 | 3,635.45 | 売り |
 ICAPMSCI COLCAP Index | 2,283.28 | −0.39% | −8.93 | 2,289.97 | 2,283.28 | 中立 |
 MES&P/BMV IPC Index | 65,937.95 | −0.50% | −328.06 | 66,397.87 | 65,937.95 | 売り |
| IINS&P/BMV Ingenius Index (MXN) | 1,237.66 | −0.12% | −1.47 | 1,239.14 | 1,236.92 | 強い売り |
 MXNUAMPEGENMSCI NUAM Peru General | 58,287.01 | −0.10% | −58.15 | 58,348.88 | 58,287.01 | 買い |
 IBCCaracas Stock Exchange General Index | 5,173.61 | +0.05% | +2.60 | 5,331.29 | 4,995.05 | 売り |
 SPGSCIS&P GSCI | 702.43 | −1.48% | −10.56 | 714.25 | 699.13 | 買い |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 400.18 USD | +1.59% | +6.25 USD | 400.18 USD | 400.18 USD | 強い買い |
 TX60S&P/TSX 60 Index | 2,076.68 | +0.16% | +3.27 | 2,081.94 | 2,076.38 | 買い |
| JXS&P/TSX Venture Composite Index | 870.35 | −0.43% | −3.74 | 877.05 | 870.35 | 売り |
 IABS&P/BYMA Argentina General Index | 139,457,544.24 | −0.36% | −500,375.76 | 139,975,340.35 | 139,457,544.24 | 買い |
 IFIXIND FDO IMOB | 3,805.96 | +0.05% | +2.03 | 3,808.51 | 3,803.55 | 売り |
 IBXLBrazil 50 Index | 29,504.68 | −1.02% | −304.12 | 29,804.22 | 29,500.69 | 買い |
| SMLLBovespa SmallCap Index | 2,135.19 | −0.91% | −19.55 | 2,154.72 | 2,135.19 | 強い売り |