マーケット指数
米国経済の主要指数
米国株式市場は世界最大の市場です。これらの指数は、経済セクターや経済活動の動向を示す有効な指標となっており、ファンドを通じたインデックス投資でも広く活用されています。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7,509.20 | +0.89% | +65.92 | 7,515.31 | 7,467.86 | 買い |
 SVXS&P 500 Value | 2,272.68 | +0.41% | +9.28 | 2,275.50 | 2,258.66 | 買い |
 MIDS&P 400 | 3,784.2300 | +1.06% | +39.6500 | 3,785.5200 | 3,744.5800 | 買い |
 OEXS&P 100 | 3,702.31 | +0.88% | +32.25 | 3,705.24 | 3,680.96 | 買い |
 SPGSCIS&P GSCI | 687.09 | +1.23% | +8.38 | 688.43 | 676.82 | 買い |
 DJIDow Jones Industrial Average | 52,224.64 | +0.74% | +385.38 | 52,370.65 | 51,890.10 | 買い |
 IXICNASDAQ Composite Index | 25,837.21 | +1.29% | +329.13 | 25,880.34 | 25,672.83 | 中立 |
 NDXNASDAQ 100 Index | 29,155.18 | +1.93% | +550.94 | 29,192.29 | 28,891.07 | 中立 |
 RUAUS Small Cap 3000 Index | 4,271.2091 USD | +0.90% | +38.1014 USD | 4,274.0955 USD | 4,246.4208 USD | 買い |
 RUTUS Small Cap 2000 Index | 2,987.3951 USD | +1.53% | +44.9658 USD | 2,988.4266 USD | 2,949.4448 USD | 強い買い |
 RUIUS Small Cap 1000 Index | 4,087.9899 USD | +0.87% | +35.3498 USD | 4,091.2000 USD | 4,065.1800 USD | 買い |
 NYANYSE COMPOSITE INDEX | 23,669.65 | −0.62% | −147.32 | 23,897.05 | 23,654.55 | 売り |
 XAXNYSE AMERICAN COMPOSITE INDEX | 8,105.30 | +0.10% | +7.71 | 8,122.02 | 8,046.66 | 買い |
 VIXCBOE Volatility Index | 17.05 | −8.58% | −1.60 | 17.99 | 16.86 | 売り |
 OSXPHLX Oil Service Sector | 92.75 | +1.46% | +1.33 | 92.81 | 89.79 | 中立 |
 XAUPHLX Gold/Silver Sector | 310.17 | +5.35% | +15.75 | 310.24 | 298.88 | 売り |
 HGXPHLX Housing Sector | 667.98 | −0.66% | −4.41 | 672.91 | 665.59 | 売り |
 UTYPHLX Utility Sector | 1,130.17 | −0.03% | −0.29 | 1,132.01 | 1,123.51 | 売り |
 SOXPHLX Semiconductor | 12,356.16 | +5.21% | +612.31 | 12,404.11 | 12,085.99 | 買い |
 DJTDow Jones Transportation Average | 22,667.38 | +0.93% | +209.59 | 22,730.46 | 22,447.54 | 買い |
 DJCIENDow Jones Commodity Index Energy | 162.63 | +1.59% | +2.55 | 163.41 | 158.56 | 買い |
 DJADow Jones Composite Average | 16,943.77 | +0.69% | +116.20 | 16,983.48 | 16,825.19 | 強い買い |
 SP500LVOLS&P 500 Low Volatility Index | 12,171.76 | −0.48% | −59.03 | 12,230.79 | 12,133.18 | 買い |
| SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index | 6,700.0600 | +2.24% | +146.5600 | 6,700.7600 | 6,553.5000 | 強い買い |
 DJCIIKDow Jones Commodity Index Nickel | 388.77 | +0.91% | +3.51 | 391.33 | 384.36 | 中立 |
 DJCIGRDow Jones Commodity Index Grains | 250.87 | +0.24% | +0.60 | 251.22 | 248.65 | 買い |
| DJCISIDow Jones Commodity Index Silver | 1,144.84 | +3.57% | +39.43 | 1,153.11 | 1,093.16 | 売り |
 DJCICCDow Jones Commodity Index Cocoa | 418.12 | +1.58% | +6.49 | 426.99 | 403.06 | 買い |
 VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return | 4,245.31 | −3.13% | −137.39 | 4,426.53 | 4,219.31 | 強い売り |
 W1DOWDow Jones Global Index | 836.59 | +1.03% | +8.53 | 837.20 | 827.96 | 中立 |
 DWCPFDow Jones U.S. Completion Total Stock Market Index | 2,845.93 | +1.27% | +35.79 | 2,847.34 | 2,821.15 | 買い |
 DJCIGCDow Jones Commodity Index Gold | 1,427.56 | +1.50% | +21.13 | 1,431.56 | 1,402.14 | 中立 |
 DJCIWHTDow Jones Commodity Index Wheat Total Return | 10.08 | +0.60% | +0.06 | 10.09 | 9.89 | 買い |
 SPSIBIS&P Biotechnology Select Industry Index | 12,092.40 | +2.41% | +284.03 | 12,101.01 | 11,808.37 | 買い |
 DJCISBDow Jones Commodity Index Sugar | 197.87 | +0.40% | +0.80 | 199.07 | 196.28 | 買い |
 DJCIKCDow Jones Commodity Index Coffee | 302.30 | −0.75% | −2.30 | 314.73 | 301.08 | 買い |
 REITDow Jones Equity All REIT Total Return Index | 3,157.19 | +0.18% | +5.58 | 3,164.39 | 3,143.54 | 買い |
| DJUDow Jones Utility Average | 1,142.20 | −0.18% | −2.09 | 1,146.79 | 1,136.19 | 中立 |
 MOVEICE BofAML MOVE Index | 74.6707 | +2.77% | +2.0115 | 74.6707 | 72.6592 | 買い |
| XXDNPHLX Yen | 61.27 | −0.44% | −0.27 | 61.46 | 61.26 | 強い売り |
| VXNCBOE NASDAQ 100 Volatility | 26.66 | −6.55% | −1.87 | 27.72 | 26.25 | 売り |
| DDJX1/100 DOW JONES INDUSTRIAL AVERAGE INDEX | 522.25 | +0.74% | +3.86 | 523.71 | 518.90 | 買い |
| IINDSNasdaq Industrial | 12,660.46 | +0.08% | +10.59 | 12,686.51 | 12,616.26 | 売り |
| XXDAPHLX Australian Dollar | 69.99 | −0.02% | −0.02 | 70.20 | 69.97 | 買い |
 SIXVHealth Care Select Sector Index | 1,619.94 | +0.64% | +10.23 | 1,620.95 | 1,589.88 | 買い |
| DJCISIDow Jones Commodity Silver | 1,144.83 USD | +3.57% | +39.43 USD | 1,153.11 USD | 1,093.16 USD | 売り |
| SSPXTRS&P 500 Total Return | 16,803.52 USD | +0.89% | +147.62 USD | 16,817.06 USD | 16,711.46 USD | 買い |
| RUIRUSSELL 1000 INDEX | 4,087.99 | +0.87% | +35.35 | 4,091.20 | 4,065.18 | 買い |
 XAXNYSE American Composite Index | 8,225.9958 | +1.49% | +120.6987 | 8,237.0612 | 8,105.2971 | 買い |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 24,214.56 | +0.46% | +110.09 | 24,223.39 | 23,967.86 | 買い |
| XXDSPHLX Swiss Franc | 123.02 | −0.38% | −0.47 | 123.40 | 122.94 | 売り |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 24,214.57 USD | +0.46% | +110.09 USD | 24,223.39 USD | 23,967.86 USD | 買い |
 S5INFTS&P 500 Information Technology | 6,694.06 USD | +2.35% | +153.69 USD | 6,700.49 USD | 6,606.57 USD | 買い |
| DJADow Jones Composite Average Index | 16,943.77 USD | +0.69% | +116.20 USD | 16,983.48 USD | 16,825.19 USD | 強い買い |
 S5TELSS&P 500 Communication Services | 461.18 USD | −0.85% | −3.96 USD | 465.18 USD | 461.05 USD | 売り |
| SPSIBIS&P Biotechnology Select Industry | 12,092.39 USD | +2.41% | +284.03 USD | 12,101.01 USD | 11,808.37 USD | 買い |
| XXDEPHLX Euro | 114.01 | −0.14% | −0.16 | 114.22 | 113.99 | 売り |
| DJCIGCDow Jones Commodity Gold | 1,427.55 USD | +1.50% | +21.13 USD | 1,431.56 USD | 1,402.14 USD | 中立 |
| XXDCPHLX Canadian Dollar | 70.89 | −0.16% | −0.12 | 71.10 | 70.85 | 売り |
| CCBTXCboe Bitcoin U.S ETF Index | 1,566.95 | +2.04% | +31.33 | 1,578.03 | 1,535.62 | 買い |
| SSPESGS&P 500 Scored & Screened Index | 660.54 | +0.90% | +5.87 | 660.88 | 657.08 | 買い |
| DJCIGRDow Jones Commodity Grains | 250.86 USD | +0.23% | +0.58 USD | 251.22 USD | 248.65 USD | 買い |
| NYANYSE Composite Index | 23,890.1846 | +0.93% | +220.5340 | 23,912.8602 | 23,669.6506 | 強い買い |
| DJTDow Jones Transportation Average | 22,667.38 USD | +0.93% | +209.59 USD | 22,730.46 USD | 22,447.54 USD | 買い |
 DXYU.S. Dollar Currency Index | 101.188 | +0.19% | +0.189 | 101.203 | 100.863 | 買い |
| SPXS&P 500 Index | 7,509.20 | +0.89% | +65.92 | 7,515.31 | 7,467.86 | 買い |
 S5CONSS&P 500 Consumer Staples | 928.57 USD | −1.01% | −9.50 USD | 934.66 USD | 927.42 USD | 売り |
| S5REASS&P 500 Real Estate | 287.97 USD | +0.02% | +0.07 USD | 288.97 USD | 286.92 USD | 買い |
 S5INDUS&P 500 Industrials | 1,512.10 USD | +0.34% | +5.07 USD | 1,522.62 USD | 1,504.83 USD | 買い |
| NNANOSNanos S&P 500 Index | 750.92 | +0.89% | +6.59 | 751.53 | 746.79 | 買い |
| IIXCONasdaq Computer | 26,832.02 | +1.71% | +451.86 | 26,873.81 | 26,568.46 | 買い |
| TTRANNasdaq Transportation | 9,246.63 | +1.04% | +94.89 | 9,257.06 | 9,109.39 | 買い |
| SSIXIIndustrials Select Sector Index | 1,801.93 | +0.34% | +6.05 | 1,814.45 | 1,793.15 | 買い |
| SVXS&P 500 Value | 2,272.67 USD | +0.41% | +9.28 USD | 2,275.50 USD | 2,258.66 USD | 買い |
| SSIXMFinancial Select Sector Index | 691.83 | +0.13% | +0.93 | 694.55 | 687.20 | 買い |
| SSP600S&P 600 | 1,784.11 | +1.13% | +19.97 | 1,784.36 | 1,767.60 | 強い買い |
| MMBTXCboe Mini Bitcoin U.S ETF Index | 156.69 | +2.04% | +3.13 | 157.80 | 153.56 | 買い |
| SP500LVOLS&P 500 Low Volatility | 12,171.77 USD | −0.48% | −59.03 USD | 12,230.79 USD | 12,133.18 USD | 買い |
 S5CONDS&P 500 Consumer Discretionary | 1,883.57 USD | +0.04% | +0.73 USD | 1,889.69 USD | 1,875.01 USD | 売り |
| SSP600TRS&P 600 Total Return | 2,632.60 | +1.13% | +29.46 | 2,632.97 | 2,608.24 | 強い買い |
| DJCICCDow Jones Commodity Cocoa | 418.13 USD | +1.58% | +6.51 USD | 426.99 USD | 403.06 USD | 買い |
| NNYFANGNYSE FANG+ Index | 17,459.732 | +1.03% | +178.837 | 17,484.654 | 17,280.895 | 強い買い |
 S5MATRS&P 500 Materials | 626.32 USD | +0.30% | +1.90 USD | 630.89 USD | 623.08 USD | 売り |
| SPNS&P 500 Energy | 896.30 USD | +1.15% | +10.20 USD | 896.36 USD | 885.15 USD | 買い |
| S5UTILS&P 500 Utilities | 456.36 USD | +0.02% | +0.08 USD | 457.50 USD | 453.49 USD | 売り |
| DDJUSSCDow Jones U.S. Semiconductors Index | 39,504.36 | +4.21% | +1,595.66 | 39,580.24 | 38,644.14 | 買い |
| VIXVOLATILITY S&P 500 | 17.04 USD | −8.68% | −1.62 USD | 17.99 USD | 16.86 USD | 売り |
| XXDBPHLX British Pound | 133.78 | −0.41% | −0.55 | 134.08 | 133.59 | 売り |
| SSPEQXS&P 500 Equal Weight Reduced Value (1/10th) Index | 861.97 | +0.19% | +1.65 | 863.48 | 858.36 | 買い |
| XXDZPHLX New Zealand Dollar | 58.24 | −0.40% | −0.24 | 58.50 | 58.22 | 買い |
| SSIXBMaterials Select Sector Index | 1,064.38 | +0.18% | +1.94 | 1,072.73 | 1,059.31 | 売り |
| SSP600TRS&P 600 Total Return | 2,632.59 USD | +1.13% | +29.44 USD | 2,632.97 USD | 2,608.24 USD | 強い買い |
| XSPS&P 500 MINI SPX OPTIONS INDEX | 750.92 | +0.89% | +6.59 | 751.53 | 746.79 | 買い |
| BBKXKBW Nasdaq Bank Index | 188.75 | +0.98% | +1.83 | 188.89 | 185.90 | 買い |
| SPXS&P 500 | 7,509.20 USD | +0.89% | +65.92 USD | 7,515.31 USD | 7,467.86 USD | 買い |
| DJCIWHTDow Jones Commodity Index Wheat tr | 10.07 USD | +0.60% | +0.06 USD | 10.09 USD | 9.89 USD | 買い |
| OEXS&P 100 | 3,702.31 USD | +0.88% | +32.25 USD | 3,705.24 USD | 3,680.96 USD | 買い |
| DJCIIKDow Jones Commodity Nickel | 388.76 USD | +0.91% | +3.51 USD | 391.33 USD | 384.36 USD | 中立 |
| REITDow Jones Equity All Reit tr | 3,157.18 USD | +0.18% | +5.56 USD | 3,164.39 USD | 3,143.54 USD | 買い |
| DJUDow Jones Utility Average | 1,142.20 USD | −0.18% | −2.09 USD | 1,146.79 USD | 1,136.19 USD | 中立 |