 SPXS&P 500
| 7,688.62 | +1.58% | +119.70 | 7,715.57 | 7,635.81 | |
 SVXS&P 500 Value
| 2,396.46 | +2.02% | +47.56 | 2,399.01 | 2,372.45 | |
 MIDS&P 400
| 3,725.70 | +0.69% | +25.45 | 3,746.89 | 3,687.45 | |
 OEXS&P 100
| 3,795.07 | +1.83% | +68.25 | 3,816.73 | 3,767.93 | |
 SPGSCIS&P GSCI
| 691.10 | −0.04% | −0.28 | 691.75 | 691.05 | |
 DJIDow Jones Industrial Average
| 53,356.12 | +3.03% | +1,569.40 | 53,492.40 | 52,410.23 | |
 IXICNASDAQ Composite Index
| 25,736.51 | +1.44% | +364.50 | 26,048.83 | 25,602.14 | |
 NDXNASDAQ-100 Index
| 28,437.17 | +0.91% | +256.90 | 28,829.66 | 28,276.22 | |
| RRUARussell 3000
| 4,360.42 | +1.55% | +66.51 | 4,373.78 | 4,336.29 | |
 RUTRussell 2000
| 2,856.95 | +1.58% | +44.50 | 2,875.14 | 2,831.51 | |
 RUIRussell 1000
| 4,185.12 | +1.55% | +63.78 | 4,198.32 | 4,161.05 | |
 NYANYSE COMPOSITE INDEX
| 24,307.04 | −0.27% | −65.03 | 24,437.45 | 24,273.82 | |
 XAXNYSE AMERICAN COMPOSITE INDEX
| 8,412.55 | +0.09% | +7.35 | 8,461.41 | 8,364.10 | |
 VIXCBOE Volatility Index
| 16.61 | −20.26% | −4.22 | 19.22 | 16.57 | |
 OSXPHLX Oil Service Sector
| 91.13 | −3.60% | −3.40 | 94.10 | 89.78 | |
 XAUPHLX Gold/Silver Sector
| 342.47 | +8.21% | +25.97 | 343.79 | 326.95 | |
 HGXPHLX Housing Sector
| 675.90 | +6.08% | +38.75 | 678.42 | 660.33 | |
 UTYPHLX Utility Sector
| 1,125.55 | +1.29% | +14.30 | 1,129.74 | 1,102.44 | |
 SOXPHLX Semiconductor
| 10,268.65 | −3.13% | −331.74 | 10,652.02 | 10,064.73 | |
 VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return
| 3,375.30 | +0.36% | +11.99 | 3,388.95 | 3,371.07 | |
 DJCICCDow Jones Commodity Index Cocoa
| 406.86 | 0.00% | 0.00 | 406.86 | 406.86 | |
 W1DOWDow Jones Global Index
| 843.42 | +0.11% | +0.95 | 843.52 | 842.42 | |
 SPSIBIS&P Biotechnology Select Industry Index
| 12,460.70 | +2.81% | +340.36 | 12,461.19 | 11,958.60 | |
| DJCISIDow Jones Commodity Index Silver
| 1,017.14 | +0.45% | +4.51 | 1,017.82 | 1,012.49 | |
 DJCIENDow Jones Commodity Index Energy
| 169.71 | −0.18% | −0.30 | 170.14 | 169.71 | |
 DWCPFDow Jones U.S. Completion Total Stock Market Index
| 2,774.21 | +0.87% | +23.83 | 2,788.54 | 2,744.62 | |
 DJCIKCDow Jones Commodity Index Coffee
| 262.55 | 0.00% | 0.00 | 262.55 | 262.55 | |
 DJADow Jones Composite Average
| 16,777.94 | +2.25% | +368.98 | 16,804.38 | 16,570.07 | |
| DJUDow Jones Utility Average
| 1,113.69 | +0.09% | +0.97 | 1,119.44 | 1,091.30 | |
 DJCIGCDow Jones Commodity Index Gold
| 1,411.81 | +0.38% | +5.39 | 1,412.26 | 1,405.80 | |
 DJCIIKDow Jones Commodity Index Nickel
| 358.17 | 0.00% | 0.00 | 358.17 | 358.17 | |
 DJCIGRDow Jones Commodity Index Grains
| 241.55 | +0.00% | +0.00 | 241.55 | 241.55 | |
 DJCIWHTDow Jones Commodity Index Wheat Total Return
| 8.76 | +0.01% | +0.00 | 8.76 | 8.76 | |
 DJTDow Jones Transportation Average
| 20,830.98 | +1.12% | +231.30 | 21,050.62 | 20,619.13 | |
 SP500LVOLS&P 500 Low Volatility Index
| 12,611.38 | +2.08% | +256.47 | 12,624.12 | 12,354.91 | |
 REITDow Jones Equity All REIT Total Return Index
| 3,124.72 | +3.00% | +91.10 | 3,127.90 | 3,033.62 | |
 DJCISBDow Jones Commodity Index Sugar
| 245.61 | 0.00% | 0.00 | 245.61 | 245.61 | |
 SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index
| 6,909.00 | −6.33% | −467.03 | 7,376.03 | 6,827.15 | |
| SSPMU4FNS&P 400 Financials
| 1,714.73 | +1.83% | +30.87 | 1,725.72 | 1,690.09 | |
| SS6ENTES&P 600 Entertainment (Industry)
| 163.79 | +3.09% | +4.91 | 163.94 | 160.30 | |
| SS6INFTS&P 600 Information Technology
| 2,043.08 | −0.82% | −16.86 | 2,097.19 | 2,030.04 | |
| SS6CBNKS&P 600 Banks (Industry)
| 835.40 | +1.99% | +16.30 | 853.29 | 831.00 | |
| SS5ELEQS&P 500 Electrical Equipment (Industry)
| 2,803.40 | −7.11% | −214.50 | 2,916.11 | 2,746.87 | |
| SSPMU4TPS&P MidCap 400 Capped Information Technology (sector) Index
| 10,054.85 | −2.76% | −284.94 | 10,339.79 | 9,879.88 | |
| SS6WIRES&P 600 - Wireless Telecommunication Services (Industry)
| 54.92 | +1.10% | +0.60 | 56.58 | 54.27 | |
| SSP400DCSXS&P 400 Diversified Consumer Services (Industry)
| 261.57 | +7.11% | +17.36 | 265.75 | 256.74 | |
| SSPMU4EPS&P MidCap 400 Capped Energy (sector) Index
| 509.45 | −5.50% | −29.65 | 539.10 | 503.79 | |
 SIXVHealth Care Select Sector Index
| 1,916.83 | +3.04% | +56.63 | 1,922.38 | 1,872.98 | |
| SS6TRADS&P 600 Trading Companies & Distributors (Industry)
| 1,902.38 | −2.01% | −39.07 | 1,968.83 | 1,873.28 | |
| SSP600OFRGS&P 600 Office REITs (Industry)
| 113.68 | +6.34% | +6.78 | 113.94 | 108.96 | |
| SS6INMSS&P 600 Interactive Media & Services (Industry)
| 79.80 | +5.95% | +4.48 | 81.32 | 76.60 | |
| SS4CHEMS&P 400 Chemicals (Industry)
| 579.79 | +2.21% | +12.56 | 583.64 | 573.15 | |
| SS4ELUTS&P 400 Electric Utilities (Industry)
| 480.62 | +1.87% | +8.80 | 482.39 | 471.81 | |
| SS4PERSS&P 400 Personal Care Products (Industry)
| 41.71 | +1.91% | +0.78 | 43.64 | 41.59 | |
| DDJUSSCDow Jones U.S. Semiconductors Index
| 34,585.18 | −2.96% | −1,053.99 | 35,845.67 | 34,363.43 | |
| SSP500CSSXS&P 500 - Commercial Services & Supplies (Industry)
| 894.21 | +1.99% | +17.47 | 898.38 | 880.57 | |
| OOFINNasdaq Real Estate and Other Financial Services
| 13,057.10 | +2.64% | +336.13 | 13,060.97 | 12,782.44 | |
| SS5CMPES&P 500 Technology Hardware, Storage & Peripherals (Industry)
| 16,083.57 | +3.71% | +575.90 | 16,338.69 | 15,834.14 | |
| SSP400SPRES&P 400 Specialized REITs (Industry)
| 105.70 | +2.12% | +2.19 | 105.88 | 103.87 | |
| SS6REITS&P 600 - Diversified REITs (Industry)
| 129.78 | +1.78% | +2.27 | 130.18 | 127.68 | |
| SSPSU6IPS&P SmallCap 600 Capped Industrials (sector) Index
| 2,785.87 | −0.50% | −14.01 | 2,839.36 | 2,761.82 | |
| SS4MARIS&P 400 Marine Transportation (Industry)
| 401.03 | −9.02% | −39.75 | 440.16 | 389.79 | |
| SSP600DCSXS&P 600 Diversified Consumer Services (Industry)
| 227.79 | +2.51% | +5.58 | 229.35 | 225.87 | |
| SS4ROADS&P 400 Ground Transportation (Industry)
| 1,394.99 | +0.06% | +0.77 | 1,430.99 | 1,364.60 | |
| SS6COMMS&P 600 Communications Equipment (Industry)
| 285.02 | −5.02% | −15.07 | 306.19 | 283.37 | |
| SS5CFINS&P 500 Consumer Finance (Industry)
| 2,587.47 | +0.68% | +17.56 | 2,649.90 | 2,517.44 | |
| SSP500SPRES&P 500 Specialized REITs (Industry)
| 111.97 | +3.71% | +4.00 | 112.07 | 108.44 | |
| SS6CONPS&P 600 Containers & Packaging (Industry)
| 228.13 | +7.03% | +14.99 | 231.88 | 219.60 | |
| SS4BEVGS&P 400 Beverages (Industry)
| 170.37 | +0.13% | +0.22 | 174.39 | 169.14 | |
| SSP600RESRS&P 600 Residential REITs (Industry)
| 125.09 | +4.03% | +4.85 | 125.59 | 121.97 | |
| SS6DISTS&P 600 Distributors (Industry)
| 83.83 | +6.94% | +5.44 | 84.82 | 78.39 | |
| SS4HCEQS&P 400 Health Care Equipment & Supplies (Industry)
| 3,087.05 | +5.99% | +174.34 | 3,122.00 | 2,982.40 | |
| SS5HOPRXS&P 500 Household Products (Industry)
| 964.76 | +3.38% | +31.52 | 972.20 | 947.67 | |
| SS6GASUS&P 600 Gas Utilities (Industry)
| 907.48 | +1.78% | +15.88 | 911.47 | 887.74 | |
| SSPMU4MTS&P MidCap 400 Capped Materials (sector) Index Total Return
| 1,403.69 | +2.77% | +37.88 | 1,411.20 | 1,365.81 | |
| SS6BEVGS&P 600 Beverages (Industry)
| 102.99 | +5.13% | +5.03 | 104.71 | 100.28 | |
| SS5INDCS&P 500 Industrial Conglomerates (Industry)
| 673.99 | +5.33% | +34.08 | 679.88 | 659.58 | |
| SS5AUTOS&P 500 Automobiles (Industry)
| 159.76 | −2.60% | −4.27 | 162.33 | 156.16 | |
| SSP500DTSXS&P 500 Diversified Telecommunication Services (Industry)
| 125.00 | +2.64% | +3.22 | 126.19 | 123.42 | |
| SIXREReal Estate Select Sector Index
| 221.58 | +3.27% | +7.02 | 221.80 | 214.56 | |
| SSP600S&P 600
| 1,738.26 | +1.42% | +24.28 | 1,751.37 | 1,726.65 | |
| SS4INFTS&P 400 Information Technology
| 9,248.89 | −2.76% | −262.10 | 9,497.86 | 9,089.81 | |
| SSPMU4FITS&P MidCap 400 Capped Financials (sector) Index Total Return
| 3,536.71 | +1.83% | +63.68 | 3,559.47 | 3,473.03 | |
| SS6FDPRS&P 600 Food Products (Industry)
| 1,956.54 | +4.40% | +82.50 | 1,961.69 | 1,906.28 | |
| XXDZPHLX New Zealand Dollar
| 56.23 | +0.62% | +0.35 | 56.69 | 56.11 | |
| SS6PAFOS&P 600 Paper & Forest Products (Industry)
| 313.64 | +5.76% | +17.08 | 321.02 | 308.13 | |
| SS5TOBAXS&P 500 Tobacco (Industry)
| 2,055.09 | +1.51% | +30.64 | 2,064.34 | 2,034.06 | |
| SSP400IPARS&P 400 Independent Power and Renewable Electricity Producers (Industry)
| 245.26 | −6.23% | −16.30 | 253.63 | 241.78 | |
 XEOS&P 100 INDEX (EUROPEAN STYLE)
| 3,795.07 | +1.83% | +68.25 | 3,816.73 | 3,767.93 | |
| SS5ENTES&P 500 Entertainment (Industry)
| 157.96 | +4.51% | +6.81 | 158.63 | 153.79 | |
| SSIXUUtilities Select Sector Index
| 883.16 | +0.43% | +3.81 | 886.46 | 866.70 | |
| SS6BUILS&P 600 Building Products (Industry)
| 4,916.22 | +4.25% | +200.60 | 4,939.74 | 4,816.24 | |
| SSPMU4UTS&P MidCap 400 Capped Utilities & Communication Services (sector) Index Total Return
| 1,911.88 | +0.84% | +15.87 | 1,917.41 | 1,890.01 | |
| SS4AUTOS&P 400 Automobiles (Industry)
| 483.90 | +6.79% | +30.77 | 483.94 | 463.45 | |
| SSP600REMDS&P 600 -Real Estate Management & Development (Industry)
| 58.40 | +6.38% | +3.50 | 58.53 | 56.23 | |
| IIXCONasdaq Computer
| 26,044.09 | +1.01% | +261.41 | 26,541.47 | 25,941.88 | |
| SSPMU4CSTS&P MidCap 400 Capped Consumer Staples (sector) Index Total Return
| 4,875.97 | +4.74% | +220.46 | 4,927.09 | 4,655.51 | |
| SS6ROADS&P 600 Ground Transportation (Industry)
| 3,457.25 | +5.46% | +178.98 | 3,459.13 | 3,329.90 | |
| SS5CSTMXS&P 500 Construction Materials (Industry)
| 524.25 | +4.53% | +22.72 | 525.93 | 509.64 | |
| SSP500HCRGS&P 500 Health Care REITs (Industry)
| 235.77 | +2.95% | +6.75 | 236.20 | 229.41 | |