마켓 인덱스
미국 경제 주요 지수
미국 주식 시장은 세계에서 가장 큰 시장입니다. 그 지수는 경제 부문과 활동의 효과적인 지표로 사용되며, 펀드를 통해 지수 투자에 널리 활용됩니다.
심볼 | 가격 | 체인지 % | 체인지 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7,650.50 | +0.17% | +12.74 | 7,657.17 | 7,610.52 | 바이 |
 SVXS&P 500 Value | 2,288.65 | −0.38% | −8.67 | 2,298.66 | 2,282.42 | 셀 |
 MIDS&P 400 | 3,650.7300 | −0.29% | −10.8000 | 3,666.1700 | 3,638.3200 | 셀 |
 OEXS&P 100 | 3,811.81 | +0.22% | +8.20 | 3,814.99 | 3,789.38 | 바이 |
 SPGSCIS&P GSCI | 749.19 | −0.42% | −3.14 | 753.96 | 743.53 | 바이 |
 DJIDow Jones Industrial Average | 51,682.64 | −0.18% | −95.40 | 51,826.78 | 51,497.47 | 셀 |
 IXICNASDAQ Composite Index | 26,522.55 | +0.39% | +104.25 | 26,544.93 | 26,333.98 | 바이 |
 NDXNASDAQ-100 Index | 29,644.17 | +0.67% | +197.19 | 29,647.80 | 29,371.89 | 바이 |
| RRUARussell 3000 | 4,335.99 | +0.07% | +3.22 | 4,338.88 | 4,314.68 | 바이 |
 RUTRussell 2000 | 2,860.40 | −0.50% | −14.23 | 2,874.49 | 2,846.70 | 셀 |
 RUIRussell 1000 | 4,160.46 | +0.10% | +4.08 | 4,162.57 | 4,139.98 | 바이 |
 NYANYSE COMPOSITE INDEX | 23,998.76 | −0.38% | −90.79 | 24,089.55 | 23,919.06 | 셀 |
 XAXNYSE AMERICAN COMPOSITE INDEX | 8,602.36 | −0.26% | −22.59 | 8,627.13 | 8,556.80 | 뉴트럴 |
 VIXCBOE Volatility Index | 14.81 | −4.08% | −0.63 | 15.63 | 14.80 | 셀 |
 OSXPHLX Oil Service Sector | 98.32 | −0.63% | −0.62 | 98.84 | 97.92 | 셀 |
 XAUPHLX Gold/Silver Sector | 394.50 | −0.19% | −0.75 | 396.06 | 389.37 | 뉴트럴 |
 HGXPHLX Housing Sector | 597.40 | −1.30% | −7.89 | 601.12 | 596.13 | 스트롱 셀 |
 UTYPHLX Utility Sector | 1,039.91 | −1.42% | −14.97 | 1,048.49 | 1,039.61 | 셀 |
 SOXPHLX Semiconductor | 11,921.69 | +2.78% | +322.19 | 11,922.95 | 11,686.09 | 바이 |
 DJCIGRDow Jones Commodity Index Grains | 274.63 | −1.10% | −3.07 | 278.27 | 273.83 | 뉴트럴 |
 SPSIBIS&P Biotechnology Select Industry Index | 12,267.39 | −1.00% | −123.94 | 12,438.44 | 12,207.38 | 뉴트럴 |
 DJCIGCDow Jones Commodity Index Gold | 1,527.94 | +0.57% | +8.70 | 1,533.05 | 1,509.98 | 바이 |
 DJCICCDow Jones Commodity Index Cocoa | 397.24 | −7.71% | −33.18 | 430.43 | 394.56 | 셀 |
 DJCISBDow Jones Commodity Index Sugar | 242.55 | −0.44% | −1.06 | 246.01 | 242.15 | 바이 |
 REITDow Jones Equity All REIT Total Return Index | 2,939.26 | −0.90% | −26.75 | 2,954.60 | 2,937.08 | 스트롱 셀 |
| SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index | 7,322.7800 | −0.97% | −72.0700 | 7,416.8900 | 7,318.6400 | 바이 |
| DJUDow Jones Utility Average | 1,043.21 | −1.34% | −14.14 | 1,055.71 | 1,042.79 | 셀 |
 DJCIWHTDow Jones Commodity Index Wheat Total Return | 10.40 | −1.74% | −0.18 | 10.61 | 10.36 | 뉴트럴 |
| DJCISIDow Jones Commodity Index Silver | 1,300.58 | +1.59% | +20.41 | 1,314.93 | 1,274.07 | 바이 |
 DWCPFDow Jones U.S. Completion Total Stock Market Index | 2,791.20 | −0.44% | −12.41 | 2,807.92 | 2,779.09 | 셀 |
 VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return | 3,509.51 | +0.38% | +13.16 | 3,557.49 | 3,464.24 | 셀 |
 DJTDow Jones Transportation Average | 20,079.10 | −0.52% | −104.96 | 20,191.64 | 19,949.89 | 스트롱 셀 |
 W1DOWDow Jones Global Index | 852.02 | −0.02% | −0.17 | 853.58 | 849.49 | 뉴트럴 |
 DJCIIKDow Jones Commodity Index Nickel | 368.54 | −0.66% | −2.45 | 372.25 | 367.91 | 셀 |
 SP500LVOLS&P 500 Low Volatility Index | 11,643.16 | −0.61% | −70.92 | 11,714.08 | 11,621.50 | 스트롱 셀 |
 DJCIKCDow Jones Commodity Index Coffee | 263.26 | +1.45% | +3.75 | 263.68 | 258.24 | 셀 |
 DJADow Jones Composite Average | 16,175.46 | −0.39% | −62.59 | 16,246.89 | 16,115.50 | 셀 |
 DJCIENDow Jones Commodity Index Energy | 184.13 | −0.57% | −1.06 | 186.20 | 181.30 | 바이 |
| REITDow Jones Equity All Reit tr | 2,939.25 USD | −0.90% | −26.77 USD | 2,954.60 USD | 2,937.08 USD | 스트롱 셀 |
| SS5AUTCS&P 500 Automobile Components (Industry) | 111.79 | −0.07% | −0.08 | 112.43 | 110.31 | 셀 |
| SS4TELSS&P 400 Communication Services | 161.37 | −0.20% | −0.33 | 161.81 | 160.31 | 스트롱 셀 |
| SSP600HCRGS&P 600 Health Care REITs (Industry) | 115.92 | −2.93% | −3.50 | 118.91 | 115.26 | 스트롱 셀 |
| SS6INFTS&P 600 Information Technology | 2,068.23 | +0.62% | +12.78 | 2,073.43 | 2,046.03 | 바이 |
| SP500LVOLS&P 500 Low Volatility | 11,643.15 USD | −0.61% | −70.94 USD | 11,714.08 USD | 11,621.50 USD | 스트롱 셀 |
| SS5DISTXS&P 500 Distributors (Industry) | 326.52 | −2.14% | −7.14 | 332.54 | 325.26 | 셀 |
| SS5BEVGS&P 500 Beverages (Industry) | 888.80 | −0.88% | −7.90 | 892.64 | 886.04 | 셀 |
| SSP600SPRES&P 600 Specialized REITs (Industry) | 114.29 | +0.03% | +0.04 | 114.58 | 113.18 | 셀 |
| XXDZPHLX New Zealand Dollar | 57.22 | −0.06% | −0.04 | 57.27 | 57.05 | 셀 |
| SS5TOBAXS&P 500 Tobacco (Industry) | 1,833.76 | −0.77% | −14.31 | 1,852.89 | 1,815.15 | 뉴트럴 |
| SSP500LSTSS&P 500 - Life Sciences Tools & Services (Industry) | 1,043.34 | −0.90% | −9.50 | 1,054.85 | 1,037.06 | 바이 |
| DDJUSSCDow Jones U.S. Semiconductors Index | 39,758.16 USD | +2.23% | +867.97 USD | 39,780.91 USD | 39,005.25 USD | 스트롱 바이 |
| XXDSPHLX Swiss Franc | 121.50 | +0.14% | +0.17 | 121.73 | 121.05 | 셀 |
| SS4ENRES&P 400 Energy Equipment & Services (Industry) | 319.49 | −0.99% | −3.19 | 322.91 | 315.30 | 셀 |
| SSP400CONSS&P 400 Consumer Discretionary | 1,165.76 | −0.94% | −11.08 | 1,176.67 | 1,164.71 | 스트롱 셀 |
| SSPSU6EPS&P SmallCap 600 Capped Energy (sector) Index | 446.65 | −0.80% | −3.58 | 450.32 | 446.24 | 뉴트럴 |
| SS5WATUXS&P 500 Water Utilities (Industry) | 200.15 | −1.69% | −3.44 | 202.24 | 199.47 | 셀 |
| SSPMU4RETS&P MidCap 400 Capped Real Estate (sector) Index Total Return | 558.99 | −0.66% | −3.69 | 562.68 | 558.45 | 스트롱 셀 |
| SS4RLSTS&P 400 Real Estate | 205.04 | −0.66% | −1.36 | 205.88 | 204.86 | 스트롱 셀 |
| SSP500HRRGS&P 500 Hotel & Resort REITs (Industry) | 148.45 | −0.27% | −0.41 | 148.89 | 147.57 | 셀 |
| SS6ENRES&P 600 Energy Equipment & Services (Industry) | 175.66 | −0.15% | −0.27 | 176.49 | 174.65 | 셀 |
 S5TELSS&P 500 Communication Services | 466.48 USD | −0.74% | −3.46 USD | 476.22 USD | 465.73 USD | 바이 |
| DJCISBDow Jones Commodity Sugar | 242.56 USD | −0.43% | −1.04 USD | 246.01 USD | 242.15 USD | 바이 |
| SS5HODUS&P 500 Household Durables (Industry) | 679.19 | −1.50% | −10.36 | 686.62 | 676.04 | 스트롱 셀 |
| W1DOWDow Jones Global | 852.03 USD | −0.02% | −0.17 USD | 853.58 USD | 849.49 USD | 뉴트럴 |
| OEXS&P 100 | 3,811.81 USD | +0.22% | +8.20 USD | 3,814.99 USD | 3,789.38 USD | 바이 |
| SSPMU4TPS&P MidCap 400 Capped Information Technology (sector) Index | 10,893.08 | +0.80% | +86.94 | 10,922.30 | 10,748.40 | 바이 |
| DJCIIKDow Jones Commodity Nickel | 368.55 USD | −0.66% | −2.43 USD | 372.25 USD | 367.91 USD | 셀 |
| SSP600DTSXS&P 600 Diversified Telecommunication Services (Industry) | 8.55 | −1.38% | −0.12 | 8.72 | 8.49 | 스트롱 셀 |
| XXDAPHLX Australian Dollar | 71.26 | +0.18% | +0.13 | 71.34 | 71.05 | 뉴트럴 |
 XSPS&P 500 MINI SPX OPTIONS INDEX | 765.05 | +0.17% | +1.27 | 765.72 | 761.05 | 바이 |
| SS4INDUS&P 400 Industrials | 2,531.23 | +0.30% | +7.58 | 2,532.46 | 2,511.09 | 스트롱 셀 |
| SSP400OFRGS&P 400 Office REITs (Industry) | 156.70 | −0.15% | −0.23 | 157.13 | 155.55 | 셀 |
| SSPSU6CSPS&P SmallCap 600 Capped Consumer Staples (sector) Index | 2,538.63 | −0.64% | −16.24 | 2,554.87 | 2,528.43 | 셀 |
| SSP400HRRGS&P 400 Hotel & Resort REITs (Industry) | 135.96 | −0.46% | −0.63 | 136.37 | 134.51 | 뉴트럴 |
| MMBTXCboe Mini Bitcoin U.S ETF Index | 191.45 | +6.18% | +11.14 | 191.84 | 180.31 | 스트롱 바이 |
| SSP600IPARS&P 600 Independent Power and Renewable Electricity Producers (Industry) | 124.04 | −0.45% | −0.56 | 124.76 | 122.07 | 셀 |
| DJCICCDow Jones Commodity Cocoa | 397.25 USD | −7.71% | −33.18 USD | 430.43 USD | 394.56 USD | 셀 |
| DJCIWHTDow Jones Commodity Index Wheat tr | 10.41 USD | −1.74% | −0.18 USD | 10.61 USD | 10.36 USD | 뉴트럴 |
| SS4MARIS&P 400 Marine Transportation (Industry) | 433.05 | −0.03% | −0.12 | 433.17 | 428.70 | 셀 |
| SSPMU4FITS&P MidCap 400 Capped Financials (sector) Index Total Return | 3,428.40 | −0.40% | −13.75 | 3,442.15 | 3,409.86 | 셀 |
| IIXCONasdaq Computer | 27,913.01 | +0.78% | +215.44 | 27,919.27 | 27,659.17 | 바이 |
| SSIXBMaterials Select Sector Index | 1,058.35 | −1.45% | −15.54 | 1,073.09 | 1,056.07 | 스트롱 셀 |
| SS5CSTEXS&P 500 Construction & Engineering (Industry) | 3,193.14 | +3.70% | +113.99 | 3,203.62 | 3,091.60 | 바이 |
| SS6CFINS&P 600 Consumer Finance (Industry) | 7,566.04 | −2.09% | −161.15 | 7,745.75 | 7,554.10 | 셀 |
| SSP500SPRES&P 500 Specialized REITs (Industry) | 102.79 | −0.97% | −1.00 | 103.74 | 102.58 | 스트롱 셀 |
| DJADow Jones Composite Average Index | 16,175.46 USD | −0.39% | −62.59 USD | 16,246.89 USD | 16,115.50 USD | 셀 |
| S5REASS&P 500 Real Estate | 270.13 USD | −0.94% | −2.56 USD | 271.72 USD | 269.99 USD | 스트롱 셀 |
| SSP500HCESS&P 500 Health Care Equipment & Supplies (Industry) | 1,957.07 | +0.17% | +3.28 | 1,964.90 | 1,944.18 | 셀 |
| SS6CHEMS&P 600 Chemicals (Industry) | 386.04 | −0.84% | −3.27 | 387.47 | 383.34 | 셀 |
| SS5CONPS&P 500 Containers & Packaging (Industry) | 270.41 | −1.80% | −4.97 | 273.64 | 270.30 | 스트롱 셀 |
| IINDSNorthern Trust ESG & Climate Investment Grade Corporate Core ETF | 12,382.42 | −0.34% | −41.66 | 12,435.90 | 12,350.61 | 셀 |
| SS4DVFSS&P 400 Financial Services (Industry) | 126.56 | −0.80% | −1.02 | 127.47 | 126.26 | 셀 |
| SSPXCMS&P 500 Chemicals (Industry) | 915.73 | −0.73% | −6.78 | 917.71 | 910.74 | 셀 |
| SS5INMSS&P 500 Interactive Media & Services (Industry) | 519.52 | −0.39% | −2.04 | 532.91 | 518.82 | 바이 |
| SSP600PRSES&P 600 - Professional Services (Industry) | 494.25 | −0.89% | −4.46 | 496.01 | 490.84 | 셀 |
| SS6MRETS&P 600 Broadline Retail (Industry) | 111.79 | +0.09% | +0.10 | 113.12 | 111.48 | 셀 |
| OEXS&P 100 Index | 3,811.81 | +0.22% | +8.20 | 3,814.99 | 3,789.38 | 바이 |
| SS6CSTES&P 600 Construction & Engineering (Industry) | 2,734.12 | +0.65% | +17.59 | 2,737.04 | 2,705.34 | 셀 |
| SSP600CSSXS&P 600 - Commercial Services & Supplies (Industry) | 951.96 | −0.55% | −5.24 | 956.28 | 947.34 | 셀 |
| SS5SSEQS&P 500 Semiconductor & Semiconductor Equipment (Industry) | 11,583.69 | +2.21% | +250.54 | 11,591.80 | 11,367.07 | 스트롱 바이 |