지금 시작

마켓 인덱스

모든 지수주요 세계 지수미국 지수S&P 섹터통화 지수미주유럽아시아퍼시픽미들 이스트아프리카
모든 지수주요 세계 지수미국 지수S&P 섹터통화 지수미주유럽아시아퍼시픽미들 이스트아프리카

미국 경제 주요 지수

미국 주식 시장은 세계에서 가장 큰 시장입니다. 그 지수는 경제 부문과 활동의 효과적인 지표로 사용되며, 펀드를 통해 지수 투자에 널리 활용됩니다.
심볼
가격
체인지 %
체인지
고가
저가
기술 등급
SPXS&P 500
7,509.20+0.89%+65.927,515.317,467.86
바이
SVXS&P 500 Value
2,272.68+0.41%+9.282,275.502,258.66
바이
MIDS&P 400
3,784.2300+1.06%+39.65003,785.52003,744.5800
바이
OEXS&P 100
3,702.31+0.88%+32.253,705.243,680.96
바이
SPGSCIS&P GSCI
687.09+1.23%+8.38688.43676.82
바이
DJIDow Jones Industrial Average
52,224.64+0.74%+385.3852,370.6551,890.10
바이
IXICNASDAQ Composite Index
25,837.21+1.29%+329.1325,880.3425,672.83
뉴트럴
NDXNASDAQ 100 Index
29,155.18+1.93%+550.9429,192.2928,891.07
뉴트럴
RUAUS Small Cap 3000 Index4,271.2091 USD+0.90%+38.1014 USD4,274.0955 USD4,246.4208 USD
바이
RUTUS Small Cap 2000 Index2,987.3951 USD+1.53%+44.9658 USD2,988.4266 USD2,949.4448 USD
스트롱 바이
RUIUS Small Cap 1000 Index4,087.9899 USD+0.87%+35.3498 USD4,091.2000 USD4,065.1800 USD
바이
NYANYSE COMPOSITE INDEX
23,669.65−0.62%−147.3223,897.0523,654.55
셀
XAXNYSE AMERICAN COMPOSITE INDEX
8,105.30+0.10%+7.718,122.028,046.66
바이
VIXCBOE Volatility Index
17.05−8.58%−1.6017.9916.86
셀
OSXPHLX Oil Service Sector
92.75+1.46%+1.3392.8189.79
뉴트럴
XAUPHLX Gold/Silver Sector
310.17+5.35%+15.75310.24298.88
셀
HGXPHLX Housing Sector
667.98−0.66%−4.41672.91665.59
셀
UTYPHLX Utility Sector
1,130.17−0.03%−0.291,132.011,123.51
셀
SOXPHLX Semiconductor
12,356.16+5.21%+612.3112,404.1112,085.99
바이
REITDow Jones Equity All REIT Total Return Index
3,157.19+0.18%+5.583,164.393,143.54
바이
DJCIIKDow Jones Commodity Index Nickel
388.77+0.91%+3.51391.33384.36
뉴트럴
DJCIGCDow Jones Commodity Index Gold
1,427.56+1.50%+21.131,431.561,402.14
뉴트럴
SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index
6,700.0600+2.24%+146.56006,700.76006,553.5000
스트롱 바이
W1DOWDow Jones Global Index
836.58+1.03%+8.52837.20827.96
뉴트럴
DJCIWHTDow Jones Commodity Index Wheat Total Return
10.08+0.60%+0.0610.099.89
바이
DJCIKCDow Jones Commodity Index Coffee
302.30−0.75%−2.30314.73301.08
바이
VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return
4,254.51−2.92%−128.194,426.534,219.31
스트롱 셀
SPSIBIS&P Biotechnology Select Industry Index
12,092.40+2.41%+284.0312,101.0111,808.37
바이
DJADow Jones Composite Average
16,943.77+0.69%+116.2016,983.4816,825.19
스트롱 바이
DJTDow Jones Transportation Average
22,667.38+0.93%+209.5922,730.4622,447.54
바이
DWCPFDow Jones U.S. Completion Total Stock Market Index
2,845.93+1.27%+35.792,847.342,821.15
바이
DJUDow Jones Utility Average
1,142.20−0.18%−2.091,146.791,136.19
뉴트럴
DJCISBDow Jones Commodity Index Sugar
197.87+0.40%+0.80199.07196.28
바이
SP500LVOLS&P 500 Low Volatility Index
12,171.76−0.48%−59.0312,230.7912,133.18
바이
DJCICCDow Jones Commodity Index Cocoa
418.12+1.58%+6.49426.99403.06
바이
DJCISIDow Jones Commodity Index Silver
1,144.84+3.57%+39.431,153.111,093.16
셀
DJCIENDow Jones Commodity Index Energy
162.63+1.59%+2.55163.41158.56
바이
DJCIGRDow Jones Commodity Index Grains
250.87+0.24%+0.60251.22248.65
바이
VIXVOLATILITY S&P 50017.04 USD−8.68%−1.62 USD17.99 USD16.86 USD
셀
S5TELSS&P 500 Communication Services461.18 USD−0.85%−3.96 USD465.18 USD461.05 USD
셀
MMBTXCboe Mini Bitcoin U.S ETF Index
156.69+2.04%+3.13157.80153.56
바이
DJCIGCDow Jones Commodity Gold1,427.55 USD+1.50%+21.13 USD1,431.56 USD1,402.14 USD
뉴트럴
SPGSCIS&P GSCI687.10 USD+1.23%+8.38 USD688.43 USD676.82 USD
바이
VXNCBOE NASDAQ 100 Volatility
26.66−6.55%−1.8727.7226.25
셀
DJCISBDow Jones Commodity Sugar197.86 USD+0.40%+0.80 USD199.07 USD196.28 USD
바이
IIXCONasdaq Computer
26,832.02+1.71%+451.8626,873.8126,568.46
바이
DJCIWHTDow Jones Commodity Index Wheat tr10.07 USD+0.60%+0.06 USD10.09 USD9.89 USD
바이
IINDSNasdaq Industrial
12,660.46+0.08%+10.5912,686.5112,616.26
셀
OEXS&P 1003,702.31 USD+0.88%+32.25 USD3,705.24 USD3,680.96 USD
바이
DJCIKCDow Jones Commodity Coffee302.31 USD−0.75%−2.28 USD314.73 USD301.08 USD
바이
CCBTXCboe Bitcoin U.S ETF Index
1,566.95+2.04%+31.331,578.031,535.62
바이
SSIXUUtilities Select Sector Index
909.89+0.02%+0.15912.16904.17
셀
SSP600TRS&P 600 Total Return
2,632.60+1.13%+29.462,632.972,608.24
스트롱 바이
XEOS&P 100 INDEX (EUROPEAN STYLE)
3,702.31+0.88%+32.253,705.243,680.96
바이
NNYFANGNYSE FANG+ Index
17,459.732+1.03%+178.83717,484.65417,280.895
스트롱 바이
W1DOWDow Jones Global836.60 USD+1.03%+8.55 USD837.20 USD827.96 USD
뉴트럴
BBR20Dow Jones Brazil Titans 20 ADR Index
24,214.56+0.46%+110.0924,223.3923,967.86
바이
DJIDow Jones Industrial Average Index52,224.64 USD+0.74%+385.38 USD52,370.65 USD51,890.10 USD
바이
DDJX1/100 DOW JONES INDUSTRIAL AVERAGE INDEX
522.25+0.74%+3.86523.71518.90
바이
XAXNYSE American Composite Index
8,225.9958+1.49%+120.69878,237.06128,105.2971
바이
XXDNPHLX Yen
61.26−0.45%−0.2861.4661.26
스트롱 셀
S5HLTHS&P 500 Health Care1,868.26 USD+0.64%+11.80 USD1,869.39 USD1,833.55 USD
바이
SSPXTRS&P 500 Total Return16,803.52 USD+0.89%+147.62 USD16,817.06 USD16,711.46 USD
바이
SSIXIIndustrials Select Sector Index
1,801.93+0.34%+6.051,814.451,793.15
바이
SVXS&P 500 Value2,272.67 USD+0.41%+9.28 USD2,275.50 USD2,258.66 USD
바이
MOVEICE BofAML MOVE Index
72.65920.00%0.000072.659272.6592
바이
RUIRUSSELL 1000 INDEX
4,087.99+0.87%+35.354,091.204,065.18
바이
XXDCPHLX Canadian Dollar
70.87−0.20%−0.1471.1070.85
셀
DJCIENDow Jones Commodity Energy162.64 USD+1.59%+2.55 USD163.41 USD158.56 USD
바이
OEXS&P 100 Index
3,702.31+0.88%+32.253,705.243,680.96
바이
SPXS&P 500 Index
7,509.20+0.89%+65.927,515.317,467.86
바이
SPSIBIS&P Biotechnology Select Industry12,092.39 USD+2.41%+284.03 USD12,101.01 USD11,808.37 USD
바이
S5CONSS&P 500 Consumer Staples928.57 USD−1.01%−9.50 USD934.66 USD927.42 USD
셀
DJCIGRDow Jones Commodity Grains250.86 USD+0.23%+0.58 USD251.22 USD248.65 USD
바이
MMGTNCBOE MAGNIFICENT 10 INDEX
496.57+0.86%+4.22497.71492.35
스트롱 바이
S5MATRS&P 500 Materials626.32 USD+0.30%+1.90 USD630.89 USD623.08 USD
셀
RUTRussell 2000 Index
2,987.40+1.53%+44.972,988.432,949.44
스트롱 바이
SSP600S&P 600
1,784.11+1.13%+19.971,784.361,767.60
스트롱 바이
S5UTILS&P 500 Utilities456.36 USD+0.02%+0.08 USD457.50 USD453.49 USD
셀
S5CONDS&P 500 Consumer Discretionary1,883.57 USD+0.04%+0.73 USD1,889.69 USD1,875.01 USD
셀
SSP600TRS&P 600 Total Return2,632.59 USD+1.13%+29.44 USD2,632.97 USD2,608.24 USD
스트롱 바이
OOFINNasdaq Real Estate and Other Financial Services
13,151.20+1.07%+139.5113,222.6413,085.53
바이
NNANOSNanos S&P 500 Index
750.92+0.89%+6.59751.53746.79
바이
SSPEQXS&P 500 Equal Weight Reduced Value (1/10th) Index
861.97+0.19%+1.65863.48858.36
바이
SSPESGS&P 500 Scored & Screened Index
660.54+0.90%+5.87660.88657.08
바이
SPFS&P 500 Financials933.34 USD+0.13%+1.25 USD937.02 USD927.12 USD
바이
BBKXKBW Nasdaq Bank Index
188.75+0.98%+1.83188.89185.90
바이
XXDBPHLX British Pound
133.77−0.42%−0.56134.08133.59
셀
SP500LVOLS&P 500 Low Volatility12,171.77 USD−0.48%−59.03 USD12,230.79 USD12,133.18 USD
바이
BBR20Dow Jones Brazil Titans 20 ADR Index24,214.57 USD+0.46%+110.09 USD24,223.39 USD23,967.86 USD
바이
SIXVHealth Care Select Sector Index
1,619.94+0.64%+10.231,620.951,589.88
바이
MRUTMini Russell 2000 Index
298.74+1.53%+4.50298.84294.94
스트롱 바이
DJUDow Jones Utility Average1,142.20 USD−0.18%−2.09 USD1,146.79 USD1,136.19 USD
뉴트럴
DJADow Jones Composite Average Index16,943.77 USD+0.69%+116.20 USD16,983.48 USD16,825.19 USD
스트롱 바이
TTRANNasdaq Transportation
9,246.63+1.04%+94.899,257.069,109.39
바이
SSIXMFinancial Select Sector Index
691.83+0.13%+0.93694.55687.20
바이
SSIXBMaterials Select Sector Index
1,064.38+0.18%+1.941,072.731,059.31
셀
SSPXTRS&P 500 Total Return
16,803.51+0.89%+147.6016,817.0616,711.46
바이
S5INFTS&P 500 Information Technology6,694.06 USD+2.35%+153.69 USD6,700.49 USD6,606.57 USD
바이
DWCPFDow Jones US Completion Total Stock Market2,845.94 USD+1.27%+35.81 USD2,847.34 USD2,821.15 USD
바이