 SPXS&P 500
| 7,698.84 | +1.72% | +129.92 | 7,715.57 | 7,635.81 | |
 SVXS&P 500 Value
| 2,395.93 | +2.00% | +47.03 | 2,397.58 | 2,372.45 | |
 MIDS&P 400
| 3,721.20 | +0.57% | +20.95 | 3,746.89 | 3,687.45 | |
 OEXS&P 100
| 3,803.52 | +2.06% | +76.70 | 3,816.73 | 3,767.93 | |
 SPGSCIS&P GSCI
| 691.60 | −4.06% | −29.25 | 725.87 | 688.72 | |
 DJIDow Jones Industrial Average
| 53,316.69 | +2.95% | +1,529.97 | 53,337.27 | 52,410.23 | |
 IXICNASDAQ Composite Index
| 25,801.54 | +1.69% | +429.53 | 26,048.83 | 25,602.14 | |
 NDXNASDAQ-100 Index
| 28,485.87 | +1.08% | +305.60 | 28,829.66 | 28,276.22 | |
| RRUARussell 3000
| 4,293.92 | 0.00% | 0.00 | 4,373.78 | 4,293.92 | |
 RUTRussell 2000
| 2,812.45 | 0.00% | 0.00 | 2,875.14 | 2,812.45 | |
 RUIRussell 1000
| 4,121.34 | 0.00% | 0.00 | 4,198.32 | 4,121.34 | |
 NYANYSE COMPOSITE INDEX
| 24,307.04 | −0.27% | −65.03 | 24,437.45 | 24,273.82 | |
 XAXNYSE AMERICAN COMPOSITE INDEX
| 8,412.55 | +0.09% | +7.35 | 8,461.41 | 8,364.10 | |
 VIXCBOE Volatility Index
| 16.99 | −18.43% | −3.84 | 19.22 | 16.67 | |
 OSXPHLX Oil Service Sector
| 91.04 | −3.70% | −3.50 | 94.10 | 89.78 | |
 XAUPHLX Gold/Silver Sector
| 341.15 | +7.79% | +24.66 | 342.21 | 326.95 | |
 HGXPHLX Housing Sector
| 677.78 | +6.38% | +40.64 | 678.42 | 660.33 | |
 UTYPHLX Utility Sector
| 1,128.74 | +1.57% | +17.50 | 1,128.87 | 1,102.44 | |
 SOXPHLX Semiconductor
| 10,219.64 | −3.59% | −380.75 | 10,652.02 | 10,064.73 | |
 DJCIGCDow Jones Commodity Index Gold
| 1,406.35 | +3.36% | +45.72 | 1,409.15 | 1,356.49 | |
 VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return
| 3,362.03 | −9.47% | −351.83 | 3,923.16 | 3,337.56 | |
 DJCIKCDow Jones Commodity Index Coffee
| 262.88 | −1.36% | −3.61 | 267.01 | 260.44 | |
| DJUDow Jones Utility Average
| 1,112.93 | +0.02% | +0.21 | 1,119.44 | 1,091.30 | |
 SP500LVOLS&P 500 Low Volatility Index
| 12,605.04 | +2.02% | +250.13 | 12,610.22 | 12,354.91 | |
 DJCISBDow Jones Commodity Index Sugar
| 245.61 | +0.76% | +1.86 | 246.81 | 243.75 | |
 DJADow Jones Composite Average
| 16,742.73 | +2.03% | +333.77 | 16,760.31 | 16,570.07 | |
 DJCIENDow Jones Commodity Index Energy
| 169.87 | −7.20% | −13.19 | 185.04 | 168.43 | |
 SPSIBIS&P Biotechnology Select Industry Index
| 12,348.42 | +1.88% | +228.08 | 12,355.19 | 11,958.60 | |
 DJCIIKDow Jones Commodity Index Nickel
| 360.70 | +3.53% | +12.29 | 361.04 | 346.64 | |
 SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index
| 6,885.55 | −6.65% | −490.48 | 7,376.03 | 6,827.15 | |
 DJTDow Jones Transportation Average
| 20,694.98 | +0.46% | +95.30 | 21,050.62 | 20,619.13 | |
 DJCIWHTDow Jones Commodity Index Wheat Total Return
| 8.80 | +0.26% | +0.02 | 8.87 | 8.65 | |
 DJCICCDow Jones Commodity Index Cocoa
| 405.22 | +0.37% | +1.49 | 407.83 | 393.36 | |
 DWCPFDow Jones U.S. Completion Total Stock Market Index
| 2,770.60 | +0.74% | +20.22 | 2,788.54 | 2,744.62 | |
 DJCIGRDow Jones Commodity Index Grains
| 242.58 | −0.02% | −0.05 | 243.33 | 239.82 | |
 W1DOWDow Jones Global Index
| 842.89 | +1.40% | +11.66 | 844.33 | 828.47 | |
| DJCISIDow Jones Commodity Index Silver
| 1,011.81 | +5.00% | +48.17 | 1,016.75 | 949.16 | |
 REITDow Jones Equity All REIT Total Return Index
| 3,109.55 | +2.50% | +75.93 | 3,112.59 | 3,033.62 | |
| SS5SPRES&P 500 Specialty Retail (Industry)
| 2,575.85 | +5.94% | +144.54 | 2,576.51 | 2,507.15 | |
| SSP600MREGS&P 600 - Mortgage Real Estate Investment Trusts (REITs) (Industry)
| 18.55 | +3.81% | +0.68 | 18.67 | 18.21 | |
| SS6AUTCS&P 600 Automobile Components (Industry)
| 165.10 | +2.91% | +4.67 | 167.06 | 162.20 | |
| SSP400OFRGS&P 400 Office REITs (Industry)
| 163.30 | +3.94% | +6.18 | 163.41 | 158.40 | |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index
| 94.0150 | −5.96% | −5.9552 | 97.8361 | 94.0150 | |
| SS4ENRSS&P 400 Energy
| 529.23 | −5.48% | −30.70 | 554.74 | 523.49 | |
| SS4RLSTS&P 400 Real Estate
| 214.09 | +2.51% | +5.25 | 214.24 | 210.21 | |
| SS4SOFTS&P 400 Software (Industry)
| 10,616.51 | +1.36% | +142.30 | 10,762.43 | 10,561.50 | |
| SS5CAPMS&P 500 Capital Markets (Industry)
| 469.53 | +3.68% | +16.67 | 469.67 | 459.35 | |
| SSIXBMaterials Select Sector Index
| 1,141.82 | +2.20% | +24.61 | 1,146.73 | 1,126.36 | |
| SS6LEPRS&P 600 Leisure Products (Industry)
| 284.74 | +2.95% | +8.17 | 291.30 | 278.41 | |
| SS6FDSRS&P 600 Consumer Staples Distribution & Retail (Industry)
| 1,438.05 | +3.18% | +44.31 | 1,441.05 | 1,397.07 | |
| SSPMU4UTS&P MidCap 400 Capped Utilities & Communication Services (sector) Index Total Return
| 1,915.29 | +1.02% | +19.28 | 1,917.40 | 1,890.01 | |
| SS4DVFSS&P 400 Financial Services (Industry)
| 134.56 | +2.99% | +3.91 | 134.65 | 131.41 | |
| XXDZPHLX New Zealand Dollar
| 56.20 | +0.57% | +0.32 | 56.69 | 56.11 | |
| SS6BEVGS&P 600 Beverages (Industry)
| 103.89 | +6.05% | +5.93 | 104.71 | 100.28 | |
| SSP500TALGS&P 500 Textiles, Apparel & Luxury Goods (Industry)
| 442.45 | +4.86% | +20.50 | 445.69 | 432.24 | |
| SS6WATUS&P 600 Water Utilities (Industry)
| 3,456.70 | +2.22% | +75.04 | 3,462.18 | 3,399.17 | |
| BBR20Dow Jones Brazil Titans 20 ADR Index
| 22,211.86 | +1.24% | +271.88 | 22,286.30 | 21,939.98 | |
| SSP600TRS&P 600 Total Return
| 2,576.00 | +1.44% | +36.59 | 2,594.82 | 2,558.20 | |
| SSP500RTLGS&P 500 Retail REITs (Industry)
| 144.52 | +2.80% | +3.94 | 144.56 | 141.98 | |
| SSP400MREGS&P 400 Mortgage Real Estate Investment Trusts (REITs) (Industry)
| 72.78 | +3.79% | +2.66 | 73.24 | 71.46 | |
| SS4HOTRXS&P 400 Hotels Restaurants & Leisure (Industry)
| 1,008.05 | +2.07% | +20.42 | 1,010.12 | 991.17 | |
| SS5FDSRXS&P 500 Consumer Staples Distribution & Retail (Industry)
| 1,212.57 | +3.90% | +45.49 | 1,217.22 | 1,181.31 | |
| SS6RLSTS&P 600 Real Estate
| 172.35 | +2.57% | +4.32 | 172.46 | 169.79 | |
| SSPMU4ITS&P MidCap 400 Capped Industrials (sector) Index Total Return
| 3,405.90 | −1.86% | −64.48 | 3,495.38 | 3,365.22 | |
| SSPSU6TPS&P SmallCap 600 Capped Information Technology (sector)
| 2,041.24 | −0.91% | −18.70 | 2,097.24 | 2,030.04 | |
| SS5DIVFXS&P 500 Financial Services (Industry)
| 294.81 | +3.33% | +9.49 | 295.22 | 288.78 | |
| SSP400IPARS&P 400 Independent Power and Renewable Electricity Producers (Industry)
| 249.40 | −4.65% | −12.16 | 253.63 | 241.78 | |
| SS4INMSS&P 400 Interactive Media & Services (Industry)
| 18.02 | +4.22% | +0.73 | 18.34 | 17.34 | |
| SS5WIREXS&P 500 Wireless Telecommunication Services (Industry)
| 200.68 | +3.26% | +6.33 | 203.61 | 196.77 | |
| SSP600PRSES&P 600 - Professional Services (Industry)
| 542.04 | +2.68% | +14.17 | 542.32 | 529.90 | |
| SSP500PRSES&P 500 - Professional Services (Industry)
| 357.72 | +2.83% | +9.83 | 358.02 | 348.43 | |
| SS4AUTOS&P 400 Automobiles (Industry)
| 481.79 | +6.32% | +28.66 | 483.94 | 463.45 | |
| SS6HOTRXS&P 600 Hotels Restaurants & Leisure (Industry)
| 1,414.27 | +2.06% | +28.56 | 1,418.24 | 1,396.32 | |
| SSPMU4CDPS&P MidCap 400 Capped Consumer Discretionary (sector) Index
| 1,318.31 | +4.63% | +58.38 | 1,323.35 | 1,259.93 | |
| NNANOSNanos S&P 500 Index
| 769.72 | +1.70% | +12.83 | 771.56 | 763.58 | |
| SS6LSTSS&P 600 - Life Sciences Tools & Services (Industry)
| 73.84 | +0.78% | +0.57 | 76.77 | 72.31 | |
| SS4FDPRS&P 400 Food Products (Industry)
| 812.43 | +0.37% | +3.01 | 823.62 | 809.52 | |
| VIXVOLATILITY S&P 500 | 16.76 USD | −19.50% | −4.06 USD | 19.22 USD | 16.67 USD | |
| XXDSPHLX Swiss Franc
| 122.34 | +0.43% | +0.52 | 122.92 | 122.12 | |
| SSPXTRS&P 500 Total Return
| 17,278.60 | +1.72% | +291.45 | 17,316.23 | 17,137.31 | |
| IIXCONasdaq Computer
| 26,127.56 | +1.34% | +344.88 | 26,541.47 | 25,941.88 | |
| SS5SSEQS&P 500 Semiconductor & Semiconductor Equipment (Industry)
| 10,139.52 | −2.48% | −257.85 | 10,458.03 | 10,043.85 | |
| SS5TRADXS&P 500 Trading Companies & Distributors (Industry)
| 2,770.10 | +1.87% | +50.82 | 2,803.23 | 2,675.52 | |
| SS4MARIS&P 400 Marine Transportation (Industry)
| 394.89 | −10.41% | −45.89 | 440.16 | 394.39 | |
| SSP600MEDIS&P 600 Media (Industry)
| 118.75 | +3.86% | +4.41 | 120.31 | 116.10 | |
| SS5CFINS&P 500 Consumer Finance (Industry)
| 2,588.63 | +0.73% | +18.72 | 2,649.90 | 2,517.44 | |
| SS4BANKXS&P 400 Banks (Industry)
| 834.65 | +1.64% | +13.46 | 851.42 | 826.80 | |
| SSP600CSSXS&P 600 - Commercial Services & Supplies (Industry)
| 981.44 | +1.32% | +12.83 | 984.75 | 965.74 | |
| SSP500BTCHS&P 500 - Biotechnology (Industry)
| 9,310.56 | +2.90% | +262.09 | 9,320.65 | 9,056.57 | |
| SSPMU4FITS&P MidCap 400 Capped Financials (sector) Index Total Return
| 3,539.52 | +1.91% | +66.49 | 3,559.47 | 3,473.03 | |
| SS5TOBAXS&P 500 Tobacco (Industry)
| 2,059.17 | +1.72% | +34.72 | 2,064.34 | 2,034.06 | |
| RRU50Russell Top 50 Mega Cap
| 6,055.12 | 0.00% | 0.00 | 6,207.62 | 6,055.12 | |
| SS4TELSS&P 400 Communication Services
| 174.52 | +2.34% | +3.99 | 175.26 | 172.62 | |
| SS4INFTS&P 400 Information Technology
| 9,181.99 | −3.46% | −329.00 | 9,497.86 | 9,089.81 | |
| SIXREReal Estate Select Sector Index
| 220.79 | +2.90% | +6.23 | 220.92 | 214.56 | |
| SSIXIIndustrials Select Sector Index
| 1,707.99 | −1.15% | −19.94 | 1,723.02 | 1,686.10 | |
| XXDBPHLX British Pound
| 134.61 | +0.35% | +0.47 | 135.03 | 134.31 | |
| SS4HLTHS&P 400 Health Care
| 3,368.56 | +3.53% | +114.78 | 3,368.63 | 3,277.70 | |
 SIXVHealth Care Select Sector Index
| 1,913.28 | +2.85% | +53.08 | 1,913.28 | 1,872.98 | |
| SSP600RTLGS&P 600 Retail REITs (Industry)
| 163.11 | +3.20% | +5.06 | 163.12 | 159.81 | |