Pasangan mata wang negara membangun

Mata wang eksotik mewakili mata wang kedua-dua negara membangun dan beberapa negara maju tertentu. Kumpulan pasangan mata wang eksotik ini dimaklumkan oleh statistik ekonomi dari pertubuhan sejagat seperti IMF. Pasangan mata wang eksotik selalunya sangat tidak stabil dan kekurangan kecairan. Dan ini menyebabkan ia mempunyai kos dagangan lebih tinggi dan pergerakan harga tidak normal. Berhati-hati dengan mereka.
Simbol
Harga
Perubahan %
Perubahan
Bida
Tawar
Tinggi
Rendah
Penarafan teknikal
USDBRLU.S. DOLLAR / BRAZILIAN REAL5.0238−0.06%−0.00305.02385.02415.04325.0110
Jual kuat
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN6.673010−0.01%−0.0003706.6732506.6761506.6740406.673010
Jual
USDCZKU.S. DOLLAR / CZECH KORUNA21.572000−0.03%−0.00700021.58020021.62740021.59400021.572000
Beli
USDDKKU.S. DOLLAR / DANISH KRONE6.652600−0.02%−0.0011806.6531806.6573206.6539506.652600
Beli
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.84690+0.00%+0.000307.846607.847607.847007.84660
Beli
USDHUFU.S. DOLLAR / HUNGARIAN FORINT324.940000+0.06%+0.191000324.741000325.404000324.940000324.732000
Beli
USDINRU.S. DOLLAR / INDIAN RUPEE94.4500−0.34%−0.320094.450094.500094.815094.4225
Jual
USDMXNU.S. DOLLAR / MEXICAN PESO18.67640+0.13%+0.0249018.6710318.6953218.6764018.65600
Beli kuat
USDNOKU.S. DOLLAR / NORWEGIAN KRONE9.34659−0.03%−0.002619.345579.382329.360449.34659
Jual
USDPLNU.S. DOLLAR / POLISH ZLOTY3.874400−0.03%−0.0011903.8757303.8824003.8775003.874400
Beli
USDRONU.S. DOLLAR / ROMANIAN LEU4.7531−0.01%−0.00044.75364.75564.75314.7531
Beli
USDRUBU.S. DOLLAR / RUSSIAN RUBLE81.90300.00%0.000081.903081.953081.903081.9030
Jual
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL3.7499000.00%0.0000003.7510003.7515003.7499003.749900
Jual
USDSEKU.S. DOLLAR / SWEDISH KRONA9.86880−0.02%−0.001909.880319.905319.880869.86880
Neutral
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.27733+0.01%+0.000191.277191.278041.277391.27733
Jual
USDTHBU.S. DOLLAR / THAI BAHT33.5590.00%0.00033.55933.65633.55933.559
Beli
USDTRYU.S. DOLLAR / TURKISH LIRA49.620200+0.02%+0.00780049.61690049.62320049.62380049.566900
Beli
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND16.369120−0.05%−0.00738016.37090016.39714016.38250016.369120
Jual
EURCZKEURO / CZECH KORUNA24.246000−0.00%−0.00020024.24100024.29880024.24680024.246000
Jual
EURDKKEURO / DANISH KRONE7.474600+0.00%+0.0000307.4746007.4753007.4746007.474530
Beli
EURHKDEURO / HONG KONG DOLLAR8.813800+0.01%+0.0013008.8127008.8150008.8141008.812600
Jual
EURHUFEURO / HUNGARIAN FORINT364.851000+0.00%+0.006000364.841000365.564000364.853000364.691000
Beli
EURMXNEURO / MEXICAN PESO20.9796+0.11%+0.022220.965721.001920.979620.9730
Beli kuat
EURNOKEURO / NORWEGIAN KRONE10.513700−0.01%−0.00118010.51382010.51782010.51615010.512500
Jual
EURPLNEURO / POLISH ZLOTY4.354280+0.02%+0.0010804.3535004.3603004.3543004.353700
Neutral
EURRONEURO / ROMANIAN LEU5.3385+0.26%+0.01385.33915.34115.34555.3246
Beli
EURRUBEURO / RUSSIAN RUBLE92.0030−0.70%−0.649092.014092.034092.966091.9060
Jual kuat
EURSEKEURO / SWEDISH KRONA11.100350−0.15%−0.01676011.10818011.11218011.12560011.089940
Neutral
EURSGDEURO / SINGAPORE DOLLAR1.433780+0.01%+0.0001701.4336401.4360901.4349001.433180
Jual
EURTRYEURO / TURKISH LIRA55.832950+0.02%+0.01266055.80527055.91429055.85460055.804860
Beli
EURZAREURO / SOUTH AFRICAN RAND18.380150−0.03%−0.00545018.38520018.42870018.39820018.374570
Jual
GBPDKKBRITISH POUND / DANISH KRONE8.9093+0.01%+0.00088.90978.91658.91278.9092
Beli
GBPHKDBRITISH POUND / HONG KONG DOLLAR10.509+0.10%+0.01110.50910.51310.51510.492
Beli
GBPHUFBRITISH POUND / HUNGARIAN FORINT434.47+0.01%+0.03434.52436.39434.47434.47
Beli kuat
GBPNOKBRITISH POUND / NORWEGIAN KRONE12.5272−0.12%−0.015112.540612.542612.528812.5272
Jual kuat
GBPPLNBRITISH POUND / POLISH ZLOTY5.186640+0.03%+0.0016405.1865205.2043305.1916005.182740
Beli
GBPRONBRITISH POUND / ROMANIAN LEU6.3667+0.42%+0.02696.36716.36916.37516.3413
Beli kuat
GBPSEKBRITISH POUND / SWEDISH KRONA13.2382−0.01%−0.001913.246413.254413.274513.2235
Beli kuat
GBPSGDBRITISH POUND / SINGAPORE DOLLAR1.70933−0.00%−0.000031.708421.713981.709671.70865
Neutral
GBPTRYBRITISH POUND / TURKISH LIRA66.4643+0.22%+0.146366.451166.453166.481066.2831
Beli kuat
GBPZARBRITISH POUND / SOUTH AFRICAN RAND21.89215−0.04%−0.0097621.8966021.9852621.9101521.89215
Beli
CHFDKKSWISS FRANC / DANISH KRONE8.0722+0.10%+0.00848.07108.07188.08208.0584
Beli
CHFHKDSWISS FRANC / HONG KONG DOLLAR9.5180+0.05%+0.00469.51649.51729.52629.4977
Neutral
CHFHUFSWISS FRANC / HUNGARIAN FORINT394.06+0.37%+1.44394.07394.27395.25392.56
Beli
CHFNOKSWISS FRANC / NORWEGIAN KRONE11.3579−0.36%−0.040911.354811.355611.401911.3392
Jual kuat
CHFPLNSWISS FRANC / POLISH ZLOTY4.6977−0.08%−0.00384.70154.70354.69774.6977
Beli
CHFSEKSWISS FRANC / SWEDISH KRONA11.9724−0.15%−0.017811.996611.997411.972411.9692
Jual
CHFSGDSWISS FRANC / SINGAPORE DOLLAR1.5492+0.07%+0.00111.54911.54991.55021.5472
Neutral
CHFTRYSWISS FRANC / TURKISH LIRA60.1911+0.17%+0.100360.177160.179160.220860.0128
Beli
CHFZARSWISS FRANC / SOUTH AFRICAN RAND19.8890+0.10%+0.020719.871519.872319.927119.8248
Jual
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR5.508000+0.03%+0.0016205.5123005.5163005.5090805.508000
Neutral
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR0.8965−0.02%−0.00020.89590.90030.89670.8965
Neutral
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR5.58550+0.11%+0.006205.585605.588005.587805.57420
Beli
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR0.90910+0.13%+0.001200.909100.909900.909400.90800
Neutral
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR4.4639+0.07%+0.00304.47224.47464.47494.4524
Neutral
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR0.72679+0.11%+0.000770.727250.729620.726790.72608
Neutral
HKDJPYHONG KONG DOLLAR / JAPANESE YEN20.122000−0.13%−0.02630020.14750020.14830020.12200020.122000
Neutral
MXNJPYMEXICAN PESO / JAPANESE YEN8.446−1.38%−0.1188.4438.4838.5808.446
Jual kuat
NOKJPYNORWEGIAN KRONE / JAPANESE YEN16.801−0.21%−0.03616.77216.98616.85616.801
Beli
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA1.0505−0.14%−0.00141.05071.06151.05371.0505
Beli
SEKJPYSWEDISH KRONA / JAPANESE YEN15.990+0.09%+0.01415.97915.98716.00715.955
Neutral
SGDCHFSINGAPORE DOLLAR / SWISS FRANC0.6448−0.03%−0.00020.64480.64560.64480.6448
Neutral
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR6.1411−0.03%−0.00186.14156.14396.14366.1400
Beli
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN123.666−0.03%−0.041123.697123.786123.669123.646
Beli
TRYJPYTURKISH LIRA / JAPANESE YEN3.146−0.16%−0.0053.1473.2273.1543.146
Jual
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN9.6210+0.07%+0.00709.62109.67909.62809.6130
Neutral