Pasangan mata wang negara membangun

Mata wang eksotik mewakili mata wang kedua-dua negara membangun dan beberapa negara maju tertentu. Kumpulan pasangan mata wang eksotik ini dimaklumkan oleh statistik ekonomi dari pertubuhan sejagat seperti IMF. Pasangan mata wang eksotik selalunya sangat tidak stabil dan kekurangan kecairan. Dan ini menyebabkan ia mempunyai kos dagangan lebih tinggi dan pergerakan harga tidak normal. Berhati-hati dengan mereka.
Simbol
Harga
Perubahan %
Perubahan
Bida
Tawar
Tinggi
Rendah
Penarafan teknikal
USDBRLU.S. DOLLAR / BRAZILIAN REAL5.0690−0.42%−0.02145.07065.07175.09215.0669
Jual kuat
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN6.768510+0.02%+0.0010406.7685806.7686506.7698606.763600
Jual
USDCZKU.S. DOLLAR / CZECH KORUNA21.204000+0.11%+0.02380021.20200021.23200021.21910021.153500
Beli
USDDKKU.S. DOLLAR / DANISH KRONE6.556160+0.11%+0.0075106.5565006.5570006.5582906.541110
Beli
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.84140+0.01%+0.000907.841847.841947.842307.83980
Beli
USDHUFU.S. DOLLAR / HUNGARIAN FORINT317.322000+0.12%+0.382000317.469000317.719000318.445000314.990000
Beli
USDINRU.S. DOLLAR / INDIAN RUPEE96.2300−0.21%−0.205096.230096.250096.450096.1300
Beli
USDMXNU.S. DOLLAR / MEXICAN PESO17.39480−0.11%−0.0184017.3952017.3969017.4308017.37620
Jual
USDNOKU.S. DOLLAR / NORWEGIAN KRONE9.63455−0.22%−0.021329.636609.638309.684909.61370
Jual
USDPLNU.S. DOLLAR / POLISH ZLOTY3.794300+0.04%+0.0017003.7950003.7958003.7995003.786100
Beli
USDRONU.S. DOLLAR / ROMANIAN LEU4.5926+0.05%+0.00224.59354.59554.59474.5840
Beli
USDRUBU.S. DOLLAR / RUSSIAN RUBLE78.3692−0.26%−0.205578.373378.381378.890078.3220
Beli kuat
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL3.753690−0.03%−0.0012103.7536803.7539203.7553003.753200
Jual
USDSEKU.S. DOLLAR / SWEDISH KRONA9.70328+0.35%+0.033689.704819.708199.713309.65900
Beli
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.29200+0.14%+0.001871.292041.292111.292201.28923
Beli
USDTHBU.S. DOLLAR / THAI BAHT33.706+0.32%+0.10633.70033.75033.71533.604
Beli kuat
USDTRYU.S. DOLLAR / TURKISH LIRA47.184900+0.05%+0.02430047.18616047.19152047.20825046.997400
Beli
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND16.457500−0.23%−0.03750016.45690016.45880016.52360016.415000
Beli
EURCZKEURO / CZECH KORUNA24.185700+0.03%+0.00650024.18400024.19300024.19900024.167000
Jual kuat
EURDKKEURO / DANISH KRONE7.475490−0.00%−0.0001107.4756507.4758107.4778507.469440
Beli
EURHKDEURO / HONG KONG DOLLAR8.940800−0.06%−0.0054008.9408008.9414008.9617908.939100
Jual
EURHUFEURO / HUNGARIAN FORINT361.851000+0.09%+0.341000361.968000362.200000363.240000360.040000
Neutral
EURMXNEURO / MEXICAN PESO19.8330−0.33%−0.065419.832819.836019.897119.8330
Jual kuat
EURNOKEURO / NORWEGIAN KRONE10.985500−0.54%−0.05946010.98660010.98930011.05340010.979100
Jual kuat
EURPLNEURO / POLISH ZLOTY4.326200−0.05%−0.0020004.3269004.3278004.3337004.325500
Beli
EURRONEURO / ROMANIAN LEU5.2369−0.05%−0.00255.23655.23855.24195.2350
Beli
EURRUBEURO / RUSSIAN RUBLE89.3580−0.50%−0.449089.351089.371090.154089.3500
Beli
EURSEKEURO / SWEDISH KRONA11.064600+0.11%+0.01240011.06650011.06760011.07830011.035400
Beli
EURSGDEURO / SINGAPORE DOLLAR1.473130+0.06%+0.0008301.4731001.4733001.4741001.471270
Jual kuat
EURTRYEURO / TURKISH LIRA53.832100−0.06%−0.03090053.81670053.85800053.97418053.797500
Beli
EURZAREURO / SOUTH AFRICAN RAND18.764550−0.24%−0.04445018.76080018.76840018.86120018.757200
Jual
GBPDKKBRITISH POUND / DANISH KRONE8.7722−0.20%−0.01788.77178.77388.80408.7557
Beli
GBPHKDBRITISH POUND / HONG KONG DOLLAR10.491−0.32%−0.03410.49010.49410.54810.479
Neutral
GBPHUFBRITISH POUND / HUNGARIAN FORINT424.52−0.22%−0.95424.15425.68426.06422.61
Beli
GBPNOKBRITISH POUND / NORWEGIAN KRONE12.8900−0.81%−0.105512.890812.897613.004212.8722
Jual
GBPPLNBRITISH POUND / POLISH ZLOTY5.075600−0.18%−0.0094005.0764005.0800005.1017605.071200
Beli
GBPRONBRITISH POUND / ROMANIAN LEU6.1458−0.30%−0.01876.14496.14696.17156.1372
Beli
GBPSEKBRITISH POUND / SWEDISH KRONA12.9834−0.14%−0.017612.985212.990013.010312.9526
Beli
GBPSGDBRITISH POUND / SINGAPORE DOLLAR1.72871−0.21%−0.003581.728621.728961.734791.72561
Beli
GBPTRYBRITISH POUND / TURKISH LIRA63.1415−0.29%−0.181363.141863.143863.498063.0589
Beli
GBPZARBRITISH POUND / SOUTH AFRICAN RAND22.01782−0.47%−0.1049322.0145022.0275022.1824022.00040
Beli
CHFDKKSWISS FRANC / DANISH KRONE8.0642−0.24%−0.01968.06538.06618.08498.0642
Jual kuat
CHFHKDSWISS FRANC / HONG KONG DOLLAR9.6457−0.32%−0.03059.64629.64709.69159.6432
Jual
CHFHUFSWISS FRANC / HUNGARIAN FORINT390.19−0.23%−0.89390.41390.84392.13389.04
Beli
CHFNOKSWISS FRANC / NORWEGIAN KRONE11.8497−0.81%−0.096511.851011.858011.954611.8489
Jual kuat
CHFPLNSWISS FRANC / POLISH ZLOTY4.6679−0.28%−0.01294.66774.66994.68534.6679
Beli
CHFSEKSWISS FRANC / SWEDISH KRONA11.9348−0.16%−0.019211.937611.942811.961211.9302
Neutral
CHFSGDSWISS FRANC / SINGAPORE DOLLAR1.5889−0.24%−0.00381.58901.58981.59331.5889
Jual
CHFTRYSWISS FRANC / TURKISH LIRA58.0424−0.28%−0.162958.052558.054558.320158.0339
Beli
CHFZARSWISS FRANC / SOUTH AFRICAN RAND20.2463−0.57%−0.116320.247520.248320.393720.2337
Jual kuat
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR5.486940+0.09%+0.0047405.4869405.4993605.5074005.478300
Beli
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR0.9050+0.45%+0.00410.90500.90520.90620.9008
Beli kuat
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR5.55740−0.17%−0.009405.557405.559805.577805.55740
Jual
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR0.91540−0.10%−0.000900.915500.916300.917300.91540
Jual
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR4.5708−0.06%−0.00264.57084.57324.60314.5685
Beli
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR0.75250+0.03%+0.000200.753010.753670.757650.75180
Beli
HKDJPYHONG KONG DOLLAR / JAPANESE YEN20.804000+0.39%+0.07980020.81170020.81250020.81500020.712000
Beli kuat
MXNJPYMEXICAN PESO / JAPANESE YEN9.362+0.68%+0.0639.3629.4029.3639.303
Beli kuat
NOKJPYNORWEGIAN KRONE / JAPANESE YEN16.930+0.93%+0.15716.92916.94116.93216.767
Beli kuat
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA1.0070+1.02%+0.01021.00621.00801.00760.9980
Beli kuat
SEKJPYSWEDISH KRONA / JAPANESE YEN16.813+0.27%+0.04516.80916.81716.83316.768
Neutral
SGDCHFSINGAPORE DOLLAR / SWISS FRANC0.6291+0.29%+0.00180.62910.62920.62930.6273
Beli
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR6.0683−0.07%−0.00456.06786.07026.08116.0683
Jual
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN126.300+0.40%+0.497126.304126.322126.325125.721
Beli kuat
TRYJPYTURKISH LIRA / JAPANESE YEN3.419+0.41%+0.0143.4183.4983.4193.406
Neutral
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN9.8980+0.89%+0.08709.90009.92009.91509.8100
Beli