Indeks pasaran
Indeks utama untuk ekonomi AS
Pasaran saham AS adalah yang terbesar di dunia. Indeks nya menjadi penunjuk efektif untuk sektor ekonomi dan aktiviti, manakala komoditi digunakan dalam pelaburan indeks menerusi dana.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan teknikal |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7,408.30 | −1.21% | −90.66 | 7,450.12 | 7,376.00 | Jual |
 SVXS&P 500 Value | 2,259.86 | −0.63% | −14.24 | 2,269.25 | 2,253.73 | Neutral |
 MIDS&P 400 | 3,769.2200 | −0.37% | −13.8100 | 3,783.6500 | 3,750.1100 | Jual |
 OEXS&P 100 | 3,635.15 | −1.64% | −60.49 | 3,658.40 | 3,617.01 | Jual |
 SPGSCIS&P GSCI | 712.99 | +2.36% | +16.41 | 717.26 | 696.57 | Beli kuat |
 DJIDow Jones Industrial Average | 51,711.65 | −0.97% | −506.93 | 51,885.14 | 51,542.06 | Jual |
 IXICNASDAQ Composite Index | 25,137.69 | −2.15% | −553.21 | 25,358.28 | 24,954.77 | Jual |
 NDXNASDAQ 100 Index | 28,454.81 | −1.87% | −543.29 | 28,726.62 | 28,274.52 | Jual |
 RUAUS Small Cap 3000 Index | 4,213.7790 USD | −1.15% | −48.8957 USD | 4,237.0367 USD | 4,195.1974 USD | Jual |
 RUTUS Small Cap 2000 Index | 2,940.1627 USD | −0.67% | −19.7756 USD | 2,952.5416 USD | 2,924.3332 USD | Jual |
 RUIUS Small Cap 1000 Index | 4,033.4501 USD | −1.17% | −47.6800 USD | 4,055.9700 USD | 4,015.8400 USD | Jual |
 NYANYSE COMPOSITE INDEX | 23,919.71 | +0.12% | +29.53 | 24,017.02 | 23,890.18 | Beli kuat |
 XAXNYSE AMERICAN COMPOSITE INDEX | 8,305.80 | +0.97% | +79.80 | 8,418.41 | 8,226.00 | Beli |
 VIXCBOE Volatility Index | 18.70 | +12.38% | +2.06 | 20.31 | 17.32 | Beli |
 OSXPHLX Oil Service Sector | 93.63 | −0.07% | −0.07 | 95.83 | 93.45 | Beli |
 XAUPHLX Gold/Silver Sector | 313.18 | −2.10% | −6.72 | 314.76 | 307.92 | Jual |
 HGXPHLX Housing Sector | 668.65 | −0.60% | −4.05 | 670.46 | 661.25 | Jual |
 UTYPHLX Utility Sector | 1,161.69 | +0.62% | +7.10 | 1,164.95 | 1,148.00 | Beli kuat |
 SOXPHLX Semiconductor | 12,343.84 | −0.54% | −66.83 | 12,480.87 | 12,188.05 | Neutral |
 W1DOWDow Jones Global Index | 830.19 | −0.82% | −6.86 | 839.23 | 827.47 | Jual |
 DJADow Jones Composite Average | 16,870.92 | −0.57% | −97.32 | 16,939.81 | 16,814.38 | Neutral |
 DJCIKCDow Jones Commodity Index Coffee | 290.38 | −2.29% | −6.80 | 301.55 | 289.30 | Jual |
| SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index | 6,769.5600 | −0.52% | −35.6900 | 6,939.0900 | 6,754.5800 | Beli |
 DJCISBDow Jones Commodity Index Sugar | 195.35 | −0.34% | −0.66 | 198.14 | 194.95 | Neutral |
 DJCIENDow Jones Commodity Index Energy | 174.00 | +4.79% | +7.96 | 175.84 | 166.79 | Beli kuat |
 DJCIGRDow Jones Commodity Index Grains | 256.41 | +0.10% | +0.25 | 257.94 | 255.02 | Beli kuat |
 DWCPFDow Jones U.S. Completion Total Stock Market Index | 2,813.32 | −0.55% | −15.55 | 2,830.04 | 2,796.04 | Jual |
| DJUDow Jones Utility Average | 1,173.08 | +0.58% | +6.80 | 1,176.76 | 1,158.76 | Beli kuat |
 DJCIIKDow Jones Commodity Index Nickel | 392.23 | +0.01% | +0.03 | 397.60 | 390.17 | Beli |
 DJCICCDow Jones Commodity Index Cocoa | 395.30 | −0.51% | −2.01 | 403.36 | 385.46 | Neutral |
 SP500LVOLS&P 500 Low Volatility Index | 12,271.54 | +0.22% | +26.36 | 12,311.09 | 12,205.25 | Beli kuat |
 SPSIBIS&P Biotechnology Select Industry Index | 11,912.48 | +0.12% | +14.50 | 11,994.13 | 11,709.23 | Beli |
 DJTDow Jones Transportation Average | 22,578.51 | −0.09% | −20.54 | 22,845.32 | 22,432.52 | Beli |
| DJCISIDow Jones Commodity Index Silver | 1,124.42 | −3.72% | −43.46 | 1,169.09 | 1,110.59 | Jual kuat |
 VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return | 4,494.97 | +5.34% | +227.89 | 4,605.03 | 4,232.53 | Neutral |
 DJCIWHTDow Jones Commodity Index Wheat Total Return | 10.35 | −1.34% | −0.14 | 10.56 | 10.31 | Beli |
 REITDow Jones Equity All REIT Total Return Index | 3,134.91 | −0.18% | −5.80 | 3,158.19 | 3,125.96 | Beli |
 DJCIGCDow Jones Commodity Index Gold | 1,418.79 | −2.41% | −35.05 | 1,453.83 | 1,415.85 | Jual |
| SPGSCIS&P GSCI | 713.00 USD | +2.36% | +16.41 USD | 717.26 USD | 696.57 USD | Beli kuat |
| SPNS&P 500 Energy | 912.03 USD | +0.56% | +5.06 USD | 925.79 USD | 909.92 USD | Beli |
| OEXS&P 100 | 3,635.15 USD | −1.64% | −60.49 USD | 3,658.40 USD | 3,617.01 USD | Jual |
| DJCIGRDow Jones Commodity Grains | 256.40 USD | +0.10% | +0.25 USD | 257.94 USD | 255.02 USD | Beli kuat |
| XXDZPHLX New Zealand Dollar | 57.76 | −0.72% | −0.42 | 57.89 | 57.61 | Jual |
| MMBTXCboe Mini Bitcoin U.S ETF Index | 152.71 | −1.74% | −2.71 | 155.42 | 152.37 | Jual |
| VIXVOLATILITY S&P 500 | 18.69 USD | +12.32% | +2.05 USD | 20.31 USD | 17.32 USD | Beli |
| S5REASS&P 500 Real Estate | 286.35 USD | −0.07% | −0.20 USD | 288.33 USD | 285.50 USD | Beli |
| DDJUSSCDow Jones U.S. Semiconductors Index | 39,649.09 | −0.88% | −353.34 | 40,024.63 | 39,177.62 | Beli |
| SSP600S&P 600 | 1,761.99 | −0.67% | −11.86 | 1,769.52 | 1,753.84 | Neutral |
| SSPXTRS&P 500 Total Return | 16,578.28 | −1.21% | −202.53 | 16,671.40 | 16,507.32 | Jual |
| XXDAPHLX Australian Dollar | 69.70 | −0.38% | −0.27 | 69.95 | 69.61 | Jual |
| IIXCONasdaq Computer | 26,186.72 | −2.08% | −555.64 | 26,435.38 | 25,972.38 | Jual |
| DJCIIKDow Jones Commodity Nickel | 392.22 USD | +0.01% | +0.03 USD | 397.60 USD | 390.17 USD | Beli |
 SPFS&P 500 Financials | 928.94 USD | −0.34% | −3.21 USD | 929.02 USD | 922.56 USD | Beli |
| OOFINNasdaq Real Estate and Other Financial Services | 12,945.97 | −1.16% | −151.72 | 13,067.01 | 12,907.13 | Jual |
| DJCISIDow Jones Commodity Silver | 1,124.41 USD | −3.72% | −43.46 USD | 1,169.09 USD | 1,110.59 USD | Jual kuat |
| SSP600S&P 600 | 1,761.99 USD | −0.67% | −11.86 USD | 1,769.52 USD | 1,753.84 USD | Neutral |
| DJADow Jones Composite Average Index | 16,870.92 USD | −0.57% | −97.32 USD | 16,939.81 USD | 16,814.38 USD | Neutral |
 XAXNYSE American Composite Index | 8,423.4435 | +1.42% | +117.6442 | 8,448.4583 | 8,305.7993 | Beli kuat |
| IINDSNasdaq Industrial | 12,135.00 | −3.62% | −455.84 | 12,287.66 | 12,086.07 | Jual kuat |
| SSP600TRS&P 600 Total Return | 2,599.98 USD | −0.67% | −17.49 USD | 2,611.09 USD | 2,587.95 USD | Neutral |
| SPXS&P 500 Index | 7,408.30 | −1.21% | −90.66 | 7,450.12 | 7,376.00 | Jual |
| W1DOWDow Jones Global | 830.20 USD | −0.82% | −6.86 USD | 839.23 USD | 827.47 USD | Jual |
| DJCIENDow Jones Commodity Energy | 173.99 USD | +4.79% | +7.96 USD | 175.84 USD | 166.79 USD | Beli kuat |
| SSP600TRS&P 600 Total Return | 2,599.99 | −0.67% | −17.47 | 2,611.09 | 2,587.95 | Neutral |
| IIXTCNasdaq Telecommunications | 480.36 | −0.33% | −1.60 | 481.72 | 469.08 | Jual |
| NYANYSE Composite Index | 23,874.2712 | −0.19% | −45.4413 | 23,934.0644 | 23,807.2617 | Beli |
 S5INDUS&P 500 Industrials | 1,540.00 USD | +1.77% | +26.82 USD | 1,547.91 USD | 1,518.39 USD | Beli kuat |
| XXDBPHLX British Pound | 133.19 | −0.43% | −0.58 | 133.56 | 132.99 | Jual kuat |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 24,470.18 USD | −0.99% | −245.63 USD | 24,715.82 USD | 24,398.99 USD | Beli |
| DJTDow Jones Transportation Average | 22,578.51 USD | −0.09% | −20.54 USD | 22,845.32 USD | 22,432.52 USD | Beli |
| TTRANNasdaq Transportation | 9,328.37 | +0.44% | +40.85 | 9,390.94 | 9,280.74 | Beli |
| SSIXMFinancial Select Sector Index | 688.57 | −0.34% | −2.38 | 688.62 | 683.84 | Beli |
| RUIRUSSELL 1000 INDEX | 4,033.45 | −1.17% | −47.68 | 4,055.97 | 4,015.84 | Jual |
| XEOS&P 100 INDEX (EUROPEAN STYLE) | 3,635.15 | −1.64% | −60.49 | 3,658.40 | 3,617.01 | Jual |
| VXXIDSPS&P 500 VIX Short-Term Futures | 4,494.98 USD | +5.34% | +227.91 USD | 4,605.03 USD | 4,232.53 USD | Neutral |
| DJCISBDow Jones Commodity Sugar | 195.34 USD | −0.34% | −0.66 USD | 198.14 USD | 194.95 USD | Neutral |
| XXDNPHLX Yen | 61.03 | −0.44% | −0.27 | 61.18 | 60.98 | Jual kuat |
| DJUDow Jones Utility Average | 1,173.08 USD | +0.58% | +6.80 USD | 1,176.76 USD | 1,158.76 USD | Beli kuat |
| DJCIWHTDow Jones Commodity Index Wheat tr | 10.36 USD | −1.15% | −0.12 USD | 10.56 USD | 10.31 USD | Beli |
| IINSRNasdaq Insurance | 15,654.73 | +0.68% | +105.58 | 15,656.73 | 15,436.64 | Beli |
| S5UTILS&P 500 Utilities | 469.24 USD | +0.52% | +2.44 USD | 470.52 USD | 463.78 USD | Beli kuat |
| DWCPFDow Jones US Completion Total Stock Market | 2,813.33 USD | −0.55% | −15.55 USD | 2,830.04 USD | 2,796.04 USD | Jual |
| MRUTMini Russell 2000 Index | 294.02 | −0.67% | −1.98 | 295.25 | 292.43 | Jual |
| SPXS&P 500 | 7,408.30 USD | −1.21% | −90.66 USD | 7,450.12 USD | 7,376.00 USD | Jual |
| XXDEPHLX Euro | 113.78 | −0.30% | −0.34 | 114.00 | 113.64 | Jual kuat |
| RUTRussell 2000 Index | 2,940.16 | −0.67% | −19.78 | 2,952.54 | 2,924.33 | Jual |
| XSPS&P 500 MINI SPX OPTIONS INDEX | 740.83 | −1.21% | −9.07 | 745.01 | 737.60 | Jual |
 DXYU.S. Dollar Currency Index | 101.438 | +0.29% | +0.297 | 101.544 | 100.938 | Beli kuat |
| SIXREReal Estate Select Sector Index | 220.82 | −0.14% | −0.31 | 222.44 | 220.27 | Beli |
| VXNCBOE NASDAQ 100 Volatility | 28.06 | +4.94% | +1.32 | 30.43 | 28.04 | Beli |
| BBKXKBW Nasdaq Bank Index | 187.44 | −0.96% | −1.81 | 187.53 | 185.91 | Beli |
| SSIXIIndustrials Select Sector Index | 1,835.18 | +1.77% | +31.96 | 1,844.66 | 1,802.04 | Beli kuat |
| OEXS&P 100 Index | 3,635.15 | −1.64% | −60.49 | 3,658.40 | 3,617.01 | Jual |
 S5INFTS&P 500 Information Technology | 6,619.75 USD | −1.12% | −75.21 USD | 6,678.26 USD | 6,567.47 USD | Jual |
| CCBTXCboe Bitcoin U.S ETF Index | 1,527.07 | −1.75% | −27.15 | 1,554.22 | 1,523.66 | Jual |
| SSIXBMaterials Select Sector Index | 1,069.28 | −0.96% | −10.33 | 1,083.01 | 1,065.26 | Jual |
| SSPXTRS&P 500 Total Return | 16,578.27 USD | −1.21% | −202.53 USD | 16,671.40 USD | 16,507.32 USD | Jual |
| DDJX1/100 DOW JONES INDUSTRIAL AVERAGE INDEX | 517.12 | −0.97% | −5.07 | 518.85 | 515.42 | Jual |
| DXYU.S. Dollar Currency Index | 101.436 USD | +0.29% | +0.296 USD | 101.544 USD | 100.938 USD | Beli kuat |
| DJCICCDow Jones Commodity Cocoa | 395.31 USD | −0.50% | −1.99 USD | 403.36 USD | 385.46 USD | Neutral |