 SPXS&P 500
| 7,688.62 | +1.58% | +119.70 | 7,715.57 | 7,635.81 | |
 SVXS&P 500 Value
| 2,396.46 | +2.02% | +47.56 | 2,399.01 | 2,372.45 | |
 MIDS&P 400
| 3,725.70 | +0.69% | +25.45 | 3,746.89 | 3,687.45 | |
 OEXS&P 100
| 3,795.07 | +1.83% | +68.25 | 3,816.73 | 3,767.93 | |
 SPGSCIS&P GSCI
| 695.63 | +0.62% | +4.26 | 695.90 | 686.01 | |
 DJIDow Jones Industrial Average
| 53,356.12 | +3.03% | +1,569.40 | 53,492.40 | 52,410.23 | |
 IXICNASDAQ Composite Index
| 25,736.51 | +1.44% | +364.50 | 26,048.83 | 25,602.14 | |
 NDXNASDAQ-100 Index
| 28,437.17 | +0.91% | +256.90 | 28,829.66 | 28,276.22 | |
| RRUARussell 3000
| 4,360.42 | +1.55% | +66.51 | 4,373.78 | 4,336.29 | |
 RUTRussell 2000
| 2,856.95 | +1.58% | +44.50 | 2,875.14 | 2,831.51 | |
 RUIRussell 1000
| 4,185.12 | +1.55% | +63.78 | 4,198.32 | 4,161.05 | |
 NYANYSE COMPOSITE INDEX
| 24,686.13 | +1.56% | +379.08 | 24,693.00 | 24,468.71 | |
 XAXNYSE AMERICAN COMPOSITE INDEX
| 8,187.35 | −2.68% | −225.20 | 8,424.56 | 8,075.30 | |
 VIXCBOE Volatility Index
| 16.87 | +1.57% | +0.26 | 17.19 | 16.80 | |
 OSXPHLX Oil Service Sector
| 91.13 | −3.60% | −3.40 | 94.10 | 89.78 | |
 XAUPHLX Gold/Silver Sector
| 342.47 | +8.21% | +25.97 | 343.79 | 326.95 | |
 HGXPHLX Housing Sector
| 675.90 | +6.08% | +38.75 | 678.42 | 660.33 | |
 UTYPHLX Utility Sector
| 1,125.55 | +1.29% | +14.30 | 1,129.74 | 1,102.44 | |
 SOXPHLX Semiconductor
| 10,268.65 | −3.13% | −331.74 | 10,652.02 | 10,064.73 | |
 DWCPFDow Jones U.S. Completion Total Stock Market Index
| 2,774.21 | +0.87% | +23.83 | 2,788.54 | 2,744.62 | |
 DJCIGRDow Jones Commodity Index Grains
| 242.69 | +0.47% | +1.14 | 242.98 | 241.32 | |
 DJTDow Jones Transportation Average
| 20,830.98 | +1.12% | +231.30 | 21,050.62 | 20,619.13 | |
 DJCIGCDow Jones Commodity Index Gold
| 1,427.69 | +1.51% | +21.27 | 1,434.98 | 1,405.80 | |
 SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index
| 6,909.00 | −6.33% | −467.03 | 7,376.03 | 6,827.15 | |
 SP500LVOLS&P 500 Low Volatility Index
| 12,611.38 | +2.08% | +256.47 | 12,624.12 | 12,354.91 | |
 SPSIBIS&P Biotechnology Select Industry Index
| 12,460.70 | +2.81% | +340.36 | 12,461.19 | 11,958.60 | |
 DJCISBDow Jones Commodity Index Sugar
| 246.14 | +0.22% | +0.53 | 246.94 | 244.15 | |
 DJCIWHTDow Jones Commodity Index Wheat Total Return
| 8.82 | +0.72% | +0.06 | 8.84 | 8.73 | |
 DJCIKCDow Jones Commodity Index Coffee
| 262.08 | −0.18% | −0.47 | 265.04 | 262.08 | |
| DJUDow Jones Utility Average
| 1,113.69 | +0.09% | +0.97 | 1,119.44 | 1,091.30 | |
 DJADow Jones Composite Average
| 16,777.94 | +2.25% | +368.98 | 16,804.38 | 16,570.07 | |
 DJCIIKDow Jones Commodity Index Nickel
| 366.42 | +2.30% | +8.25 | 369.05 | 358.17 | |
 W1DOWDow Jones Global Index
| 843.18 | +0.08% | +0.71 | 843.94 | 841.78 | |
 VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return
| 3,376.43 | +0.39% | +13.12 | 3,431.94 | 3,360.72 | |
 REITDow Jones Equity All REIT Total Return Index
| 3,124.72 | +3.00% | +91.10 | 3,127.90 | 3,033.62 | |
 DJCICCDow Jones Commodity Index Cocoa
| 401.27 | −1.37% | −5.59 | 406.86 | 398.73 | |
 DJCIENDow Jones Commodity Index Energy
| 171.06 | +0.62% | +1.06 | 171.13 | 167.16 | |
| DJCISIDow Jones Commodity Index Silver
| 1,021.69 | +0.90% | +9.06 | 1,035.93 | 1,012.49 | |
| SSP500CSSXS&P 500 - Commercial Services & Supplies (Industry)
| 894.21 | +1.99% | +17.47 | 898.38 | 880.57 | |
| SSPMU4UTS&P MidCap 400 Capped Utilities & Communication Services (sector) Index Total Return
| 1,911.88 | +0.84% | +15.87 | 1,917.41 | 1,890.01 | |
| SS5SSEQS&P 500 Semiconductor & Semiconductor Equipment (Industry)
| 10,094.76 | −2.91% | −302.61 | 10,458.03 | 10,043.85 | |
| SS6WIRES&P 600 - Wireless Telecommunication Services (Industry)
| 54.92 | +1.10% | +0.60 | 56.58 | 54.27 | |
| SS5HODUS&P 500 Household Durables (Industry)
| 753.08 | +7.05% | +49.59 | 759.50 | 731.59 | |
| SS4MRETS&P 400 Broadline Retail (Industry)
| 2,495.89 | +6.77% | +158.15 | 2,513.44 | 2,419.05 | |
| SS4ENRSS&P 400 Energy
| 529.31 | −5.47% | −30.62 | 554.74 | 523.49 | |
| SS6ITSVS&P 600 IT Services (Industry)
| 1,245.75 | +2.29% | +27.90 | 1,252.69 | 1,208.41 | |
| SSPSU6HCPS&P SmallCap 600 Capped Health Care (sector) Index
| 4,191.25 | +4.57% | +183.06 | 4,200.52 | 4,075.59 | |
| SSP400EEICS&P 400 - Electronic Equipment, Instruments & Components (Industry)
| 2,255.21 | −4.98% | −118.19 | 2,362.32 | 2,211.91 | |
| SS5AEROXS&P 500 Aerospace & Defense (Industry)
| 2,373.71 | −1.25% | −30.08 | 2,415.00 | 2,343.29 | |
| SSP600HCRGS&P 600 Health Care REITs (Industry)
| 111.25 | +2.44% | +2.65 | 112.90 | 109.94 | |
| SS5LEPRS&P 500 Leisure Products (Industry)
| 98.97 | +3.05% | +2.93 | 99.73 | 97.33 | |
| SSP400OGCFS&P 400 Oil, Gas & Consumable Fuels (Industry)
| 709.71 | −6.05% | −45.71 | 746.38 | 702.44 | |
| SS6DISTS&P 600 Distributors (Industry)
| 83.83 | +6.94% | +5.44 | 84.82 | 78.39 | |
| SS6CSTMS&P 600 Construction Materials (Industry)
| 108.61 | +1.93% | +2.06 | 110.94 | 104.31 | |
| SSPMU4RETS&P MidCap 400 Capped Real Estate (sector) Index Total Return
| 589.00 | +2.66% | +15.27 | 589.74 | 573.73 | |
| SS5INDCS&P 500 Industrial Conglomerates (Industry)
| 673.99 | +5.33% | +34.08 | 679.88 | 659.58 | |
| SS5WATUXS&P 500 Water Utilities (Industry)
| 220.37 | +2.19% | +4.73 | 220.38 | 214.12 | |
| SS4DVFSS&P 400 Financial Services (Industry)
| 134.19 | +2.71% | +3.54 | 134.65 | 131.41 | |
| SS6HOTRXS&P 600 Hotels Restaurants & Leisure (Industry)
| 1,419.65 | +2.45% | +33.94 | 1,422.48 | 1,396.32 | |
| SS4INDUS&P 400 Industrials
| 2,498.03 | −1.50% | −38.10 | 2,553.99 | 2,459.24 | |
| SS4RLSTS&P 400 Real Estate
| 214.40 | +2.66% | +5.56 | 214.65 | 210.21 | |
| SS4CSTMXS&P 400 Construction Materials (Industry)
| 1,733.95 | +4.08% | +68.03 | 1,765.98 | 1,686.09 | |
| SS4HOTRXS&P 400 Hotels Restaurants & Leisure (Industry)
| 1,010.96 | +2.36% | +23.33 | 1,011.96 | 991.17 | |
| SS6TRADS&P 600 Trading Companies & Distributors (Industry)
| 1,902.38 | −2.01% | −39.07 | 1,968.83 | 1,873.28 | |
| SSP500RTLGS&P 500 Retail REITs (Industry)
| 144.71 | +2.93% | +4.12 | 144.91 | 141.98 | |
| SS5GASUXS&P 500 Gas Utilities (Industry)
| 183.88 | +1.54% | +2.79 | 183.99 | 178.45 | |
| SSP500OGCFS&P 500 Oil, Gas & Consumable Fuels (Industry)
| 1,118.26 | −4.89% | −57.54 | 1,158.65 | 1,103.74 | |
| SS4ROADS&P 400 Ground Transportation (Industry)
| 1,394.99 | +0.06% | +0.77 | 1,430.99 | 1,364.60 | |
| SS4CSTEXS&P 400 Construction & Engineering (Industry)
| 1,301.16 | −8.53% | −121.40 | 1,392.24 | 1,284.75 | |
| SSPSU6MPS&P SmallCap 600 Capped Materials (sector) Index
| 949.38 | +0.08% | +0.77 | 963.82 | 932.73 | |
| SS4CHEMS&P 400 Chemicals (Industry)
| 579.79 | +2.21% | +12.56 | 583.64 | 573.15 | |
| SS6FDSRS&P 600 Consumer Staples Distribution & Retail (Industry)
| 1,430.96 | +2.67% | +37.22 | 1,443.77 | 1,397.07 | |
| SSPMU4TTS&P MidCap 400 Capped Information Technology (sector) Index Total Return
| 11,097.80 | −2.76% | −314.49 | 11,412.29 | 10,904.68 | |
| SS5HCPSS&P 500 Health Care Providers & Services (Industry)
| 1,782.11 | +2.22% | +38.71 | 1,796.57 | 1,717.55 | |
| SS6MRETS&P 600 Broadline Retail (Industry)
| 153.56 | +7.17% | +10.27 | 154.60 | 148.11 | |
| SSIXMFinancial Select Sector Index
| 729.06 | +3.46% | +24.37 | 729.46 | 714.08 | |
| SS6INSUS&P 600 Insurance (Industry)
| 1,157.31 | +0.16% | +1.83 | 1,173.54 | 1,150.52 | |
| SSP600PRSES&P 600 - Professional Services (Industry)
| 534.79 | +1.31% | +6.92 | 542.32 | 529.90 | |
| SS4MARIS&P 400 Marine Transportation (Industry)
| 401.03 | −9.02% | −39.75 | 440.16 | 389.79 | |
| SS6RLSTS&P 600 Real Estate
| 172.94 | +2.92% | +4.91 | 173.11 | 169.79 | |
| SS4PERSS&P 400 Personal Care Products (Industry)
| 41.71 | +1.91% | +0.78 | 43.64 | 41.59 | |
| SS5AIRFXS&P 500 Air Freight & Logistics (Industry)
| 1,003.12 | +2.85% | +27.82 | 1,003.30 | 984.46 | |
| SSP500HCRGS&P 500 Health Care REITs (Industry)
| 235.77 | +2.95% | +6.75 | 236.20 | 229.41 | |
| SS5AUTCS&P 500 Automobile Components (Industry)
| 110.95 | +4.65% | +4.93 | 112.83 | 107.06 | |
| SSP600CSSXS&P 600 - Commercial Services & Supplies (Industry)
| 977.30 | +0.90% | +8.69 | 984.75 | 965.74 | |
| SSPSU6IPS&P SmallCap 600 Capped Industrials (sector) Index
| 2,785.87 | −0.50% | −14.01 | 2,839.36 | 2,761.82 | |
| SS6COMMS&P 600 Communications Equipment (Industry)
| 285.02 | −5.02% | −15.07 | 306.19 | 283.37 | |
| SSP600SSEXS&P 600 Semiconductor & Semiconductor Equipment (Industry)
| 2,386.16 | −5.32% | −134.14 | 2,556.92 | 2,362.15 | |
| SSP500MEDIS&P 500 Media (Industry)
| 286.77 | +6.43% | +17.33 | 288.72 | 273.62 | |
| SS6ELUTS&P 600 Electric Utilities (Industry)
| 109.19 | +2.26% | +2.41 | 110.52 | 107.66 | |
| SS4GASUXS&P 400 Gas Utilities (Industry)
| 1,117.93 | +0.23% | +2.56 | 1,121.12 | 1,100.28 | |
| SSP500HCTXS&P 500 - Health Care Technology (Industry)
| 185.62 | +2.45% | +4.44 | 186.96 | 180.76 | |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index
| 93.8846 | −6.09% | −6.0856 | 97.8361 | 93.8661 | |
| SSP600RTLGS&P 600 Retail REITs (Industry)
| 163.60 | +3.51% | +5.54 | 163.67 | 159.81 | |
| SS6CHEMS&P 600 Chemicals (Industry)
| 399.26 | +1.17% | +4.62 | 400.82 | 393.16 | |
| SSP600HCESS&P 600 Health Care Equipment & Supplies (Industry)
| 4,833.45 | +7.68% | +344.65 | 4,854.56 | 4,603.85 | |
| SS5ELEQS&P 500 Electrical Equipment (Industry)
| 2,803.40 | −7.11% | −214.50 | 2,916.11 | 2,746.87 | |
| SS5PERSXS&P 500 Personal Care Products (Industry)
| 437.06 | +6.31% | +25.94 | 442.84 | 421.77 | |
| SIXREReal Estate Select Sector Index
| 221.58 | +3.27% | +7.02 | 221.80 | 214.56 | |
| SS5AUTOS&P 500 Automobiles (Industry)
| 159.76 | −2.60% | −4.27 | 162.33 | 156.16 | |