Indeks pasaran
Indeks utama untuk ekonomi AS
Pasaran saham AS adalah yang terbesar di dunia. Indeks nya menjadi penunjuk efektif untuk sektor ekonomi dan aktiviti, manakala komoditi digunakan dalam pelaburan indeks menerusi dana.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan teknikal |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7,650.50 | +0.17% | +12.74 | 7,657.17 | 7,610.52 | Beli |
 SVXS&P 500 Value | 2,288.65 | −0.38% | −8.67 | 2,298.66 | 2,282.42 | Jual |
 MIDS&P 400 | 3,650.7300 | −0.29% | −10.8000 | 3,666.1700 | 3,638.3200 | Jual |
 OEXS&P 100 | 3,811.81 | +0.22% | +8.20 | 3,814.99 | 3,789.38 | Beli |
 SPGSCIS&P GSCI | 749.19 | −0.42% | −3.14 | 753.96 | 743.53 | Beli |
 DJIDow Jones Industrial Average | 51,682.64 | −0.18% | −95.40 | 51,826.78 | 51,497.47 | Jual |
 IXICNASDAQ Composite Index | 26,522.55 | +0.39% | +104.25 | 26,544.93 | 26,333.98 | Beli |
 NDXNASDAQ-100 Index | 29,644.17 | +0.67% | +197.19 | 29,647.80 | 29,371.89 | Beli |
| RRUARussell 3000 | 4,335.99 | +0.07% | +3.22 | 4,338.88 | 4,314.68 | Beli |
 RUTRussell 2000 | 2,860.40 | −0.50% | −14.23 | 2,874.49 | 2,846.70 | Jual |
 RUIRussell 1000 | 4,160.46 | +0.10% | +4.08 | 4,162.57 | 4,139.98 | Beli |
 NYANYSE COMPOSITE INDEX | 23,998.76 | −0.38% | −90.79 | 24,089.55 | 23,919.06 | Jual |
 XAXNYSE AMERICAN COMPOSITE INDEX | 8,602.36 | −0.26% | −22.59 | 8,627.13 | 8,556.80 | Neutral |
 VIXCBOE Volatility Index | 14.81 | −4.08% | −0.63 | 15.63 | 14.80 | Jual |
 OSXPHLX Oil Service Sector | 98.32 | −0.63% | −0.62 | 98.84 | 97.92 | Jual |
 XAUPHLX Gold/Silver Sector | 394.50 | −0.19% | −0.75 | 396.06 | 389.37 | Neutral |
 HGXPHLX Housing Sector | 597.40 | −1.30% | −7.89 | 601.12 | 596.13 | Jual kuat |
 UTYPHLX Utility Sector | 1,039.91 | −1.42% | −14.97 | 1,048.49 | 1,039.61 | Jual |
 SOXPHLX Semiconductor | 11,921.69 | +2.78% | +322.19 | 11,922.95 | 11,686.09 | Beli |
 DJTDow Jones Transportation Average | 20,079.10 | −0.52% | −104.96 | 20,191.64 | 19,949.89 | Jual kuat |
 SP500LVOLS&P 500 Low Volatility Index | 11,643.16 | −0.61% | −70.92 | 11,714.08 | 11,621.50 | Jual kuat |
 REITDow Jones Equity All REIT Total Return Index | 2,939.26 | −0.90% | −26.75 | 2,954.60 | 2,937.08 | Jual kuat |
 DJCIENDow Jones Commodity Index Energy | 184.13 | −0.57% | −1.06 | 186.20 | 181.30 | Beli |
 VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return | 3,509.51 | +0.38% | +13.16 | 3,557.49 | 3,464.24 | Jual |
| DJCISIDow Jones Commodity Index Silver | 1,300.58 | +1.59% | +20.41 | 1,314.93 | 1,274.07 | Beli |
 DWCPFDow Jones U.S. Completion Total Stock Market Index | 2,791.20 | −0.44% | −12.41 | 2,807.92 | 2,779.09 | Jual |
 DJCICCDow Jones Commodity Index Cocoa | 397.24 | −7.71% | −33.18 | 430.43 | 394.56 | Jual |
 DJCIIKDow Jones Commodity Index Nickel | 368.54 | −0.66% | −2.45 | 372.25 | 367.91 | Jual |
 DJCISBDow Jones Commodity Index Sugar | 242.55 | −0.44% | −1.06 | 246.01 | 242.15 | Beli |
| SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index | 7,322.7800 | −0.97% | −72.0700 | 7,416.8900 | 7,318.6400 | Beli |
 W1DOWDow Jones Global Index | 852.02 | −0.02% | −0.17 | 853.58 | 849.49 | Neutral |
| DJUDow Jones Utility Average | 1,043.21 | −1.34% | −14.14 | 1,055.71 | 1,042.79 | Jual |
 DJCIWHTDow Jones Commodity Index Wheat Total Return | 10.40 | −1.74% | −0.18 | 10.61 | 10.36 | Neutral |
 DJCIKCDow Jones Commodity Index Coffee | 263.26 | +1.45% | +3.75 | 263.68 | 258.24 | Jual |
 DJCIGCDow Jones Commodity Index Gold | 1,527.94 | +0.57% | +8.70 | 1,533.05 | 1,509.98 | Beli |
 SPSIBIS&P Biotechnology Select Industry Index | 12,267.39 | −1.00% | −123.94 | 12,438.44 | 12,207.38 | Neutral |
 DJADow Jones Composite Average | 16,175.46 | −0.39% | −62.59 | 16,246.89 | 16,115.50 | Jual |
 DJCIGRDow Jones Commodity Index Grains | 274.63 | −1.10% | −3.07 | 278.27 | 273.83 | Neutral |
| SS6FDSRS&P 600 Consumer Staples Distribution & Retail (Industry) | 1,469.69 | −0.35% | −5.20 | 1,481.72 | 1,459.96 | Neutral |
| SS4ENTES&P 400 Entertainment (Industry) | 173.88 | −0.20% | −0.34 | 174.14 | 172.19 | Jual |
| SS5METLS&P 500 Metals & Mining (Industry) | 479.66 | −1.60% | −7.78 | 483.90 | 475.03 | Neutral |
| SS6FINLS&P 600 Financials | 1,381.12 | −0.10% | −1.34 | 1,382.58 | 1,369.95 | Jual |
| NNANOSNanos S&P 500 Index | 765.05 | +0.17% | +1.27 | 765.72 | 761.05 | Beli |
| SS6CSTMS&P 600 Construction Materials (Industry) | 99.91 | −0.81% | −0.82 | 101.08 | 99.50 | Jual kuat |
| SS6MACHS&P 600 Machinery (Industry) | 2,373.65 | −0.06% | −1.47 | 2,381.54 | 2,357.20 | Jual |
 S5INDUS&P 500 Industrials | 1,433.94 USD | +0.47% | +6.69 USD | 1,434.76 USD | 1,423.08 USD | Jual kuat |
| SS5ELUTXS&P 500 Electric Utilities (Industry) | 486.50 | −1.42% | −7.01 | 491.02 | 486.33 | Jual |
| SPXS&P 500 | 7,650.50 USD | +0.17% | +12.74 USD | 7,657.17 USD | 7,610.52 USD | Beli |
| SS5CFINS&P 500 Consumer Finance (Industry) | 2,480.74 | +0.21% | +5.18 | 2,491.01 | 2,458.13 | Jual |
| SS6DISTS&P 600 Distributors (Industry) | 75.82 | −1.10% | −0.84 | 76.66 | 75.25 | Jual |
| SSPMU4CSPS&P MidCap 400 Capped Consumer Staples (sector) Index | 3,060.00 | +0.32% | +9.89 | 3,075.34 | 3,036.47 | Jual |
| SSP400LSTSS&P 400 - Life Sciences Tools & Services (Industry) | 982.69 | −1.73% | −17.27 | 1,006.88 | 975.99 | Beli |
| SPGSCIS&P GSCI | 749.20 USD | −0.41% | −3.12 USD | 753.96 USD | 743.53 USD | Beli |
| SS6BUILS&P 600 Building Products (Industry) | 4,468.74 | −0.27% | −12.11 | 4,482.24 | 4,429.58 | Jual |
| SSP500HRRGS&P 500 Hotel & Resort REITs (Industry) | 148.45 | −0.27% | −0.41 | 148.89 | 147.57 | Jual |
| SS6SOFTS&P 600 Software (Industry) | 2,783.70 | −0.47% | −13.14 | 2,810.12 | 2,765.37 | Jual |
| SS4ENRES&P 400 Energy Equipment & Services (Industry) | 319.49 | −0.99% | −3.19 | 322.91 | 315.30 | Jual |
| SS6UTILS&P 600 Utilities | 1,061.06 | −1.02% | −10.95 | 1,067.64 | 1,056.65 | Jual kuat |
| XXNDNasdaq-100 Micro Index | 296.4417 | +0.67% | +1.9719 | 296.4783 | 293.7189 | Beli |
| DDJX1/100 DOW JONES INDUSTRIAL AVERAGE INDEX | 516.83 | −0.18% | −0.95 | 518.27 | 514.97 | Jual |
| SS6ROADS&P 600 Ground Transportation (Industry) | 3,042.80 | −0.91% | −27.83 | 3,066.46 | 3,000.81 | Jual |
| SS6GASUS&P 600 Gas Utilities (Industry) | 847.99 | −0.37% | −3.17 | 849.96 | 842.53 | Jual kuat |
| DJADow Jones Composite Average Index | 16,175.46 USD | −0.39% | −62.59 USD | 16,246.89 USD | 16,115.50 USD | Jual |
| SSPMU4HCPS&P MidCap 400 Capped Health Care (sector) Index | 3,136.58 | −0.93% | −29.32 | 3,176.48 | 3,133.95 | Neutral |
| SS6METLS&P 600 Metals & Mining (Industry) | 1,254.54 | −2.67% | −34.37 | 1,275.55 | 1,247.37 | Jual |
| SS6CHEMS&P 600 Chemicals (Industry) | 386.04 | −0.84% | −3.27 | 387.47 | 383.34 | Jual |
| SSPMU4UTS&P MidCap 400 Capped Utilities & Communication Services (sector) Index Total Return | 1,770.70 | −0.63% | −11.18 | 1,781.88 | 1,762.50 | Jual kuat |
| SS4UTILS&P 400 Utilities | 685.08 | −0.84% | −5.83 | 688.82 | 682.24 | Jual |
| SSP400DCSXS&P 400 Diversified Consumer Services (Industry) | 241.86 | −1.50% | −3.69 | 245.19 | 241.55 | Jual |
| SS4FDPRS&P 400 Food Products (Industry) | 869.56 | −1.51% | −13.36 | 882.39 | 865.98 | Jual |
 NYANYSE Composite Index | 23,998.7577 | −0.38% | −90.7945 | 24,089.5522 | 23,919.0590 | Jual |
| SSPMU4FTS&P MidCap 400 Capped Financials & Real Estate (sector) Index Total Return | 2,956.77 | −0.48% | −14.28 | 2,971.05 | 2,945.65 | Jual |
| SSPMU4FNS&P 400 Financials | 1,667.26 | −0.40% | −6.69 | 1,671.35 | 1,658.25 | Jual |
| SS5MUTIXS&P 500 Multi-Utilities (Industry) | 48.16 | −1.31% | −0.64 | 48.48 | 48.14 | Jual kuat |
| SSP500RTLGS&P 500 Retail REITs (Industry) | 133.50 | −0.30% | −0.40 | 133.79 | 132.99 | Jual |
| SSP600REMDS&P 600 -Real Estate Management & Development (Industry) | 51.95 | −0.57% | −0.30 | 52.20 | 51.55 | Jual kuat |
| SSP600ELEQS&P 600 Electrical Equipment (Industry) | 8,615.43 | +2.23% | +187.87 | 8,643.48 | 8,420.21 | Neutral |
| SSP600TRS&P 600 Total Return | 2,501.64 USD | −0.47% | −11.83 USD | 2,514.51 USD | 2,491.50 USD | Jual |
| NNYFANGNYSE FANG+ Index | 18,806.079 | +0.15% | +28.188 | 18,823.918 | 18,671.779 | Beli |
| SSP600HCESS&P 600 Health Care Equipment & Supplies (Industry) | 4,128.23 | +0.18% | +7.39 | 4,131.24 | 4,097.05 | Jual |
| SS6HODUS&P 600 Household Durables (Industry) | 1,018.45 | −1.38% | −14.20 | 1,024.95 | 1,011.93 | Jual kuat |
| SS6BEVGS&P 600 Beverages (Industry) | 87.30 | −0.61% | −0.54 | 88.55 | 86.71 | Jual |
| SS4INSUXS&P 400 Insurance (Industry) | 3,508.55 | −0.69% | −24.53 | 3,519.13 | 3,484.70 | Jual |
| SS6TRADS&P 600 Trading Companies & Distributors (Industry) | 1,868.17 | −0.93% | −17.53 | 1,878.52 | 1,839.45 | Jual |
| SSPMU4RETS&P MidCap 400 Capped Real Estate (sector) Index Total Return | 558.99 | −0.66% | −3.69 | 562.68 | 558.45 | Jual kuat |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 80.6350 | +5.80% | +4.4172 | 80.6350 | 76.2178 | Beli kuat |
| W1DOWDow Jones Global | 852.03 USD | −0.02% | −0.17 USD | 853.58 USD | 849.49 USD | Neutral |
| SSP500HCESS&P 500 Health Care Equipment & Supplies (Industry) | 1,957.07 | +0.17% | +3.28 | 1,964.90 | 1,944.18 | Jual |
| IINDSNorthern Trust ESG & Climate Investment Grade Corporate Core ETF | 12,382.42 | −0.34% | −41.66 | 12,435.90 | 12,350.61 | Jual |
| SS6TOBAS&P 600 Tobacco (Industry) | 24.92 | −0.52% | −0.13 | 25.02 | 24.71 | Jual |
| SSP400PRSES&P 400 - Professional Services (Industry) | 229.92 | −1.35% | −3.14 | 232.53 | 229.76 | Jual |
| SS4MEDAXS&P 400 Media (Industry) | 289.77 | −0.96% | −2.82 | 292.77 | 288.85 | Jual |
| SS4MATRS&P 400 Materials | 742.49 | −1.68% | −12.70 | 755.84 | 741.44 | Jual |
| SSP400OFRGS&P 400 Office REITs (Industry) | 156.70 | −0.15% | −0.23 | 157.13 | 155.55 | Jual |
| SSPMU4CDPS&P MidCap 400 Capped Consumer Discretionary (sector) Index | 1,165.76 | −0.94% | −11.09 | 1,176.85 | 1,164.70 | Jual kuat |
| SS6CBNKS&P 600 Banks (Industry) | 814.91 | +0.05% | +0.37 | 816.26 | 806.16 | Jual kuat |
| SSP500OFRGS&P 500 Office REITs (Industry) | 108.29 | −1.19% | −1.30 | 109.65 | 108.29 | Jual kuat |
| SS5INMSS&P 500 Interactive Media & Services (Industry) | 519.52 | −0.39% | −2.04 | 532.91 | 518.82 | Beli |
| SSP500REMDS&P 500 -Real Estate Management & Development (Industry) | 242.44 | −0.06% | −0.14 | 243.51 | 239.56 | Jual kuat |
| SSP400TALGS&P 400 Textiles, Apparel & Luxury Goods (Industry) | 3,348.21 | −0.72% | −24.23 | 3,375.02 | 3,315.64 | Jual |