Micro E-mini S&P 500 Index Futures (Mar 2022)
Tiada dagangan
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan teknikal |
|---|---|---|---|---|---|---|---|
 MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,852.75 | −0.27% | −21.25 | 7,884.50 | 7,815.75 | Beli |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7,931.50 | −0.28% | −22.00 | 7,965.25 | 7,895.00 | Beli |
| MESM2027Micro E-mini S&P 500 Index Futures (Jun 2027) | 2027-06-17 | 8,013.00 | −0.29% | −23.25 | 8,039.25 | 8,000.00 | Beli |
| MESU2027Micro E-mini S&P 500 Index Futures (Sep 2027) | 2027-09-17 | 8,100.75 | −0.29% | −23.25 | 8,100.75 | 8,100.75 | Beli |
| MESZ2027Micro E-mini S&P 500 Index Futures (Dec 2027) | 2027-12-17 | 8,189.75 | −0.29% | −23.75 | 8,189.75 | 8,189.75 | Beli |