List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,853.50 | −0.26% | −20.50 | 7,884.50 | 7,815.75 | Buy |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7,933.00 | −0.26% | −20.50 | 7,965.25 | 7,895.00 | Buy |
| MESM2027Micro E-mini S&P 500 Index Futures (Jun 2027) | 2027-06-17 | 8,007.25 | −0.36% | −29.00 | 8,039.25 | 8,000.00 | Buy |
| MESU2027Micro E-mini S&P 500 Index Futures (Sep 2027) | 2027-09-17 | 8,124.00 | +0.64% | +52.00 | 8,124.00 | 8,124.00 | Strong buy |
| MESZ2027Micro E-mini S&P 500 Index Futures (Dec 2027) | 2027-12-17 | 8,213.50 | +0.62% | +51.00 | 8,213.50 | 8,213.50 | Strong buy |