Rynek indeksów
Główne indeksy giełdowe gospodarki Stanów Zjednoczonych
Rynek akcji USA jest największy na świecie. Jego indeksy służą jako skuteczne wskaźniki sektorów gospodarki i aktywności, a także są powszechnie wykorzystywane w inwestowaniu indeksowym za pośrednictwem funduszy.
Symbol | Cena | Zmn % | Zmn | Wysoki | Niski | Ocena techniczna |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7 702,91 | +1,77% | +133,99 | 7 715,57 | 7 635,81 | Kup |
 SVXS&P 500 Value | 2 395,35 | +1,98% | +46,45 | 2 397,58 | 2 372,45 | Silne kup |
 MIDS&P 400 | 3 719,39 | +0,52% | +19,14 | 3 746,89 | 3 687,45 | Kup |
 OEXS&P 100 | 3 807,24 | +2,16% | +80,42 | 3 816,73 | 3 767,93 | Kup |
 SPGSCIS&P GSCI | 692,96 | −3,87% | −27,89 | 725,87 | 688,72 | Silne sprzedaj |
 DJIDow Jones Industrial Average | 53 348,81 | +3,02% | +1 562,09 | 53 370,64 | 52 410,23 | Silne kup |
 IXICNASDAQ Composite Index | 25 834,78 | +1,82% | +462,77 | 26 048,83 | 25 602,14 | Sprzedaj |
 NDXNASDAQ-100 Index | 28 498,50 | +1,13% | +318,24 | 28 829,66 | 28 276,22 | Sprzedaj |
| RRUARussell 3000 | 4 293,92 | 0,00% | 0,00 | 4 373,78 | 4 293,92 | Sprzedaj |
 RUTRussell 2000 | 2 812,45 | 0,00% | 0,00 | 2 875,14 | 2 812,45 | Kup |
 RUIRussell 1000 | 4 121,34 | 0,00% | 0,00 | 4 198,32 | 4 121,34 | Sprzedaj |
 NYANYSE COMPOSITE INDEX | 24 307,04 | −0,27% | −65,03 | 24 437,45 | 24 273,82 | Kup |
 XAXNYSE AMERICAN COMPOSITE INDEX | 8 412,55 | +0,09% | +7,35 | 8 461,41 | 8 364,10 | Neutralnie |
 VIXCBOE Volatility Index | 16,74 | −19,64% | −4,09 | 19,22 | 16,67 | Sprzedaj |
 OSXPHLX Oil Service Sector | 91,01 | −3,73% | −3,53 | 94,10 | 89,78 | Silne sprzedaj |
 XAUPHLX Gold/Silver Sector | 341,68 | +7,96% | +25,18 | 342,21 | 326,95 | Sprzedaj |
 HGXPHLX Housing Sector | 675,93 | +6,09% | +38,78 | 678,42 | 660,33 | Silne kup |
 UTYPHLX Utility Sector | 1 129,23 | +1,62% | +17,99 | 1 129,74 | 1 102,44 | Silne kup |
 SOXPHLX Semiconductor | 10 225,01 | −3,54% | −375,39 | 10 652,02 | 10 064,73 | Silne sprzedaj |
 SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index | 6 877,88 | −6,75% | −498,15 | 7 376,03 | 6 827,15 | Sprzedaj |
 DJCIWHTDow Jones Commodity Index Wheat Total Return | 8,77 | −0,03% | −0,00 | 8,87 | 8,65 | Sprzedaj |
 DJTDow Jones Transportation Average | 20 682,61 | +0,40% | +82,93 | 21 050,62 | 20 619,13 | Silne kup |
 W1DOWDow Jones Global Index | 843,21 | +1,44% | +11,98 | 844,33 | 828,47 | Sprzedaj |
 DJCICCDow Jones Commodity Index Cocoa | 405,22 | +0,37% | +1,49 | 407,83 | 393,36 | Sprzedaj |
 DJCIGCDow Jones Commodity Index Gold | 1 406,35 | +3,36% | +45,72 | 1 409,15 | 1 356,49 | Sprzedaj |
 DWCPFDow Jones U.S. Completion Total Stock Market Index | 2 767,39 | +0,62% | +17,01 | 2 788,54 | 2 744,62 | Kup |
| DJUDow Jones Utility Average | 1 114,55 | +0,16% | +1,83 | 1 119,44 | 1 091,30 | Kup |
 REITDow Jones Equity All REIT Total Return Index | 3 115,98 | +2,71% | +82,36 | 3 117,81 | 3 033,62 | Silne kup |
 DJADow Jones Composite Average | 16 749,90 | +2,08% | +340,94 | 16 760,31 | 16 570,07 | Silne kup |
 DJCIGRDow Jones Commodity Index Grains | 241,83 | −0,33% | −0,80 | 243,33 | 239,82 | Sprzedaj |
 DJCIIKDow Jones Commodity Index Nickel | 360,70 | +3,53% | +12,29 | 361,04 | 346,64 | Neutralnie |
 SP500LVOLS&P 500 Low Volatility Index | 12 600,60 | +1,99% | +245,69 | 12 610,22 | 12 354,91 | Silne kup |
| DJCISIDow Jones Commodity Index Silver | 1 011,81 | +5,00% | +48,17 | 1 016,75 | 949,16 | Sprzedaj |
 VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return | 3 348,85 | −9,83% | −365,01 | 3 923,16 | 3 337,56 | Sprzedaj |
 DJCIKCDow Jones Commodity Index Coffee | 262,88 | −1,36% | −3,61 | 267,01 | 260,44 | Silne sprzedaj |
 DJCIENDow Jones Commodity Index Energy | 170,59 | −6,81% | −12,47 | 185,04 | 168,43 | Sprzedaj |
 SPSIBIS&P Biotechnology Select Industry Index | 12 307,39 | +1,54% | +187,05 | 12 375,60 | 11 958,60 | Silne kup |
 DJCISBDow Jones Commodity Index Sugar | 245,61 | +0,76% | +1,86 | 246,81 | 243,75 | Neutralnie |
| SSP600OGCFS&P 600 Oil, Gas & Consumable Fuels (Industry) | 526,51 | −7,79% | −44,48 | 559,22 | 524,35 | Silne sprzedaj |
| XXDSPHLX Swiss Franc | 122,32 | +0,41% | +0,50 | 122,92 | 122,12 | Kup |
| SSP600HCRGS&P 600 Health Care REITs (Industry) | 111,16 | +2,37% | +2,57 | 112,90 | 109,94 | Neutralnie |
| SS4BEVGS&P 400 Beverages (Industry) | 170,29 | +0,08% | +0,14 | 174,39 | 170,26 | Kup |
| SS4TELSS&P 400 Communication Services | 174,76 | +2,48% | +4,23 | 175,26 | 172,62 | Silne kup |
| SS5INDCS&P 500 Industrial Conglomerates (Industry) | 676,58 | +5,73% | +36,67 | 679,88 | 659,58 | Silne kup |
| SS4PERSS&P 400 Personal Care Products (Industry) | 42,78 | +4,52% | +1,85 | 43,64 | 41,85 | Silne kup |
| SSPMU4IPS&P MidCap 400 Capped Industrials (sector) Index | 2 496,97 | −1,56% | −39,54 | 2 554,78 | 2 459,64 | Sprzedaj |
 DXYU.S. Dollar Currency Index | 101,582 USD | −0,30% | −0,308 USD | 101,734 USD | 101,099 USD | Sprzedaj |
| SS5TOBAXS&P 500 Tobacco (Industry) | 2 051,81 | +1,35% | +27,36 | 2 064,34 | 2 034,06 | Kup |
| SSP400DCSXS&P 400 Diversified Consumer Services (Industry) | 262,68 | +7,56% | +18,47 | 265,75 | 256,74 | Silne kup |
| SSP500SPRES&P 500 Specialized REITs (Industry) | 111,70 | +3,46% | +3,73 | 111,73 | 108,44 | Silne kup |
| XXDEPHLX Euro | 112,20 | +0,26% | +0,29 | 112,76 | 112,11 | Neutralnie |
| SSP400TALGS&P 400 Textiles, Apparel & Luxury Goods (Industry) | 4 680,49 | +4,23% | +189,78 | 4 738,82 | 4 596,68 | Kup |
| SS6AIRFS&P 600 Air Freight & Logistics (Industry) | 541,12 | −0,34% | −1,82 | 576,11 | 539,30 | Sprzedaj |
| SSP500EEICS&P 500 - Electronic Equipment, Instruments & Components (Industry) | 633,24 | −5,07% | −33,85 | 661,19 | 621,24 | Silne sprzedaj |
| SSP500HRRGS&P 500 Hotel & Resort REITs (Industry) | 176,79 | +0,89% | +1,56 | 177,07 | 175,09 | Silne kup |
| SSPSU6FPS&P SmallCap 600 Capped Financials & Real Estate (sector) Index | 1 157,99 | +2,42% | +27,38 | 1 166,59 | 1 130,61 | Silne kup |
| SSPXCMS&P 500 Chemicals (Industry) | 1 025,62 | +2,30% | +23,04 | 1 029,59 | 1 011,11 | Silne kup |
| SSPMU4HCPS&P MidCap 400 Capped Health Care (sector) Index | 3 348,37 | +3,25% | +105,40 | 3 359,78 | 3 242,97 | Silne kup |
| SSP500HCTXS&P 500 - Health Care Technology (Industry) | 185,25 | +2,25% | +4,07 | 185,82 | 180,76 | Kup |
| SSP400SPRES&P 400 Specialized REITs (Industry) | 105,43 | +1,85% | +1,92 | 105,87 | 103,87 | Silne kup |
| SS6PAFOS&P 600 Paper & Forest Products (Industry) | 313,55 | +5,73% | +16,99 | 321,02 | 308,13 | Kup |
| SS5DISTXS&P 500 Distributors (Industry) | 321,48 | +1,47% | +4,67 | 329,46 | 319,97 | Neutralnie |
| SS6ROADS&P 600 Ground Transportation (Industry) | 3 423,84 | +4,44% | +145,57 | 3 446,88 | 3 329,90 | Silne kup |
| SSIXMFinancial Select Sector Index | 726,53 | +3,10% | +21,84 | 726,86 | 714,08 | Silne kup |
| SS6COMMS&P 600 Communications Equipment (Industry) | 287,31 | −4,26% | −12,78 | 306,19 | 284,95 | Sprzedaj |
| SS6ITSVS&P 600 IT Services (Industry) | 1 232,17 | +1,18% | +14,32 | 1 252,69 | 1 208,41 | Kup |
| SS4MACHS&P 400 Machinery (Industry) | 1 250,62 | −1,02% | −12,89 | 1 278,83 | 1 227,63 | Neutralnie |
| SSP600HCESS&P 600 Health Care Equipment & Supplies (Industry) | 4 818,58 | +7,35% | +329,78 | 4 854,56 | 4 603,85 | Silne kup |
| SSP500INRGS&P 500 Industrial REITs (Industry) | 112,36 | +1,00% | +1,11 | 112,79 | 109,39 | Kup |
| SS4CAPMS&P 400 Capital Markets (Industry) | 1 216,64 | +3,65% | +42,86 | 1 222,83 | 1 195,41 | Silne kup |
| SS5PERSXS&P 500 Personal Care Products (Industry) | 438,23 | +6,59% | +27,11 | 442,84 | 421,77 | Silne kup |
| SS6BIOTS&P 600 - Biotechnology (Industry) | 3 440,17 | +2,16% | +72,81 | 3 464,09 | 3 342,86 | Silne kup |
| SSP600CSSXS&P 600 - Commercial Services & Supplies (Industry) | 980,47 | +1,22% | +11,86 | 984,75 | 965,74 | Silne kup |
| SSP600DTSXS&P 600 Diversified Telecommunication Services (Industry) | 6,82 | +0,74% | +0,05 | 6,97 | 6,72 | Sprzedaj |
| SS6REITS&P 600 - Diversified REITs (Industry) | 129,27 | +1,38% | +1,76 | 129,85 | 127,68 | Kup |
| SS5CAPMS&P 500 Capital Markets (Industry) | 468,54 | +3,46% | +15,68 | 469,67 | 459,35 | Silne kup |
| SS4UTILS&P 400 Utilities | 735,86 | +0,04% | +0,29 | 739,19 | 724,52 | Kup |
| SSPSU6TPS&P SmallCap 600 Capped Information Technology (sector) | 2 044,16 | −0,77% | −15,78 | 2 097,24 | 2 030,04 | Sprzedaj |
| SS6ELUTS&P 600 Electric Utilities (Industry) | 108,78 | +1,87% | +2,00 | 110,52 | 107,66 | Sprzedaj |
| SSP600REMDS&P 600 -Real Estate Management & Development (Industry) | 57,97 | +5,59% | +3,07 | 58,44 | 56,23 | Silne kup |
| IINSRNasdaq Insurance | 17 112,10 | +1,84% | +309,09 | 17 156,87 | 16 876,26 | Silne kup |
| SS4AIRLS&P 400 Passenger Airlines (Industry) | 103,29 | +6,92% | +6,69 | 104,90 | 99,29 | Kup |
| SS5COMMS&P 500 Communications Equipment (Industry) | 1 236,20 | −0,06% | −0,73 | 1 272,11 | 1 225,80 | Sprzedaj |
| SS4INDUS&P 400 Industrials | 2 496,64 | −1,56% | −39,49 | 2 553,99 | 2 459,24 | Neutralnie |
| SSPMU4FPS&P MidCap 400 Capped Financials & Real Estate (sector) Index | 1 243,51 | +1,85% | +22,62 | 1 248,08 | 1 220,89 | Silne kup |
| SSPMU4CDTS&P MidCap 400 Capped Consumer Discretionary (sector) Index Total Return | 1 743,62 | +4,43% | +74,02 | 1 753,69 | 1 669,65 | Silne kup |
| SS4WATUXS&P 400 Water Utilities (Industry) | 451,10 | +2,02% | +8,93 | 451,46 | 440,26 | Silne kup |
| SSP400HCTXS&P 400 Health Care Technology (Industry) | 106,85 | +6,66% | +6,67 | 107,04 | 101,15 | Kup |
| SS6SOFTS&P 600 Software (Industry) | 3 057,72 | +2,53% | +75,38 | 3 102,57 | 3 001,63 | Silne kup |
| SSPMU4ITS&P MidCap 400 Capped Industrials (sector) Index Total Return | 3 416,71 | −1,55% | −53,67 | 3 495,38 | 3 365,22 | Sprzedaj |
| SS4METLS&P 400 Metals & Mining (Industry) | 447,05 | +2,70% | +11,74 | 451,15 | 439,03 | Neutralnie |
| SS6CONDS&P 600 Consumer Discretionary | 1 115,67 | +4,76% | +50,71 | 1 122,08 | 1 090,48 | Silne kup |
| SSP600IPARS&P 600 Independent Power and Renewable Electricity Producers (Industry) | 143,38 | +3,47% | +4,81 | 143,92 | 139,13 | Silne kup |
| SS4BUILS&P 400 -Building Products (Industry) | 2 257,98 | +4,17% | +90,37 | 2 271,43 | 2 180,10 | Silne kup |
| SS4ITSVS&P 400 IT Services (Industry) | 1 747,49 | +0,85% | +14,76 | 1 837,47 | 1 733,41 | Sprzedaj |
| VIXVOLATILITY S&P 500 | 16,88 USD | −18,92% | −3,94 USD | 19,22 USD | 16,67 USD | Sprzedaj |
| SS5AUTCS&P 500 Automobile Components (Industry) | 112,23 | +5,86% | +6,21 | 112,83 | 107,06 | Sprzedaj |
| SS5AUTOS&P 500 Automobiles (Industry) | 161,52 | −1,53% | −2,51 | 162,33 | 156,16 | Kup |
| XXDZPHLX New Zealand Dollar | 56,21 | +0,59% | +0,33 | 56,69 | 56,11 | Sprzedaj |
| SSPMU4FITS&P MidCap 400 Capped Financials (sector) Index Total Return | 3 529,10 | +1,61% | +56,07 | 3 559,47 | 3 473,03 | Silne kup |