Rynek indeksów
Główne indeksy giełdowe gospodarki Stanów Zjednoczonych
Rynek akcji USA jest największy na świecie. Jego indeksy służą jako skuteczne wskaźniki sektorów gospodarki i aktywności, a także są powszechnie wykorzystywane w inwestowaniu indeksowym za pośrednictwem funduszy.
Symbol | Cena | Zmn % | Zmn | Maksimum | Minimum | Ocena techniczna |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7 650,50 | +0,17% | +12,74 | 7 657,17 | 7 610,52 | Kup |
 SVXS&P 500 Value | 2 288,65 | −0,38% | −8,67 | 2 298,66 | 2 282,42 | Sprzedaj |
 MIDS&P 400 | 3 650,7300 | −0,29% | −10,8000 | 3 666,1700 | 3 638,3200 | Sprzedaj |
 OEXS&P 100 | 3 811,81 | +0,22% | +8,20 | 3 814,99 | 3 789,38 | Kup |
 SPGSCIS&P GSCI | 749,19 | −0,42% | −3,14 | 753,96 | 743,53 | Kup |
 DJIDow Jones Industrial Average | 51 682,64 | −0,18% | −95,40 | 51 826,78 | 51 497,47 | Sprzedaj |
 IXICNASDAQ Composite Index | 26 522,55 | +0,39% | +104,25 | 26 544,93 | 26 333,98 | Kup |
 NDXNASDAQ-100 Index | 29 644,17 | +0,67% | +197,19 | 29 647,80 | 29 371,89 | Kup |
| RRUARussell 3000 | 4 335,99 | +0,07% | +3,22 | 4 338,88 | 4 314,68 | Kup |
 RUTRussell 2000 | 2 860,40 | −0,50% | −14,23 | 2 874,49 | 2 846,70 | Sprzedaj |
 RUIRussell 1000 | 4 160,46 | +0,10% | +4,08 | 4 162,57 | 4 139,98 | Kup |
 NYANYSE COMPOSITE INDEX | 23 998,76 | −0,38% | −90,79 | 24 089,55 | 23 919,06 | Sprzedaj |
 XAXNYSE AMERICAN COMPOSITE INDEX | 8 602,36 | −0,26% | −22,59 | 8 627,13 | 8 556,80 | Neutralnie |
 VIXCBOE Volatility Index | 14,81 | −4,08% | −0,63 | 15,63 | 14,80 | Sprzedaj |
 OSXPHLX Oil Service Sector | 98,32 | −0,63% | −0,62 | 98,84 | 97,92 | Sprzedaj |
 XAUPHLX Gold/Silver Sector | 394,50 | −0,19% | −0,75 | 396,06 | 389,37 | Neutralnie |
 HGXPHLX Housing Sector | 597,40 | −1,30% | −7,89 | 601,12 | 596,13 | Silne sprzedaj |
 UTYPHLX Utility Sector | 1 039,91 | −1,42% | −14,97 | 1 048,49 | 1 039,61 | Sprzedaj |
 SOXPHLX Semiconductor | 11 921,69 | +2,78% | +322,19 | 11 922,95 | 11 686,09 | Kup |
 DJCIIKDow Jones Commodity Index Nickel | 368,54 | −0,66% | −2,45 | 372,25 | 367,91 | Sprzedaj |
 VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return | 3 509,51 | +0,38% | +13,16 | 3 557,49 | 3 464,24 | Sprzedaj |
 DJCIENDow Jones Commodity Index Energy | 184,13 | −0,57% | −1,06 | 186,20 | 181,30 | Kup |
 DJADow Jones Composite Average | 16 175,46 | −0,39% | −62,59 | 16 246,89 | 16 115,50 | Sprzedaj |
| SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index | 7 322,7800 | −0,97% | −72,0700 | 7 416,8900 | 7 318,6400 | Kup |
 DJCIGCDow Jones Commodity Index Gold | 1 527,94 | +0,57% | +8,70 | 1 533,05 | 1 509,98 | Kup |
 DJCICCDow Jones Commodity Index Cocoa | 397,24 | −7,71% | −33,18 | 430,43 | 394,56 | Sprzedaj |
 SPSIBIS&P Biotechnology Select Industry Index | 12 267,39 | −1,00% | −123,94 | 12 438,44 | 12 207,38 | Neutralnie |
 REITDow Jones Equity All REIT Total Return Index | 2 939,26 | −0,90% | −26,75 | 2 954,60 | 2 937,08 | Silne sprzedaj |
 DJTDow Jones Transportation Average | 20 079,10 | −0,52% | −104,96 | 20 191,64 | 19 949,89 | Silne sprzedaj |
 DJCISBDow Jones Commodity Index Sugar | 242,55 | −0,44% | −1,06 | 246,01 | 242,15 | Kup |
 DJCIGRDow Jones Commodity Index Grains | 274,63 | −1,10% | −3,07 | 278,27 | 273,83 | Neutralnie |
 SP500LVOLS&P 500 Low Volatility Index | 11 643,16 | −0,61% | −70,92 | 11 714,08 | 11 621,50 | Silne sprzedaj |
 DJCIWHTDow Jones Commodity Index Wheat Total Return | 10,40 | −1,74% | −0,18 | 10,61 | 10,36 | Neutralnie |
 DJCIKCDow Jones Commodity Index Coffee | 263,26 | +1,45% | +3,75 | 263,68 | 258,24 | Sprzedaj |
| DJCISIDow Jones Commodity Index Silver | 1 300,58 | +1,59% | +20,41 | 1 314,93 | 1 274,07 | Kup |
| DJUDow Jones Utility Average | 1 043,21 | −1,34% | −14,14 | 1 055,71 | 1 042,79 | Sprzedaj |
 W1DOWDow Jones Global Index | 852,02 | −0,02% | −0,17 | 853,58 | 849,49 | Neutralnie |
 DWCPFDow Jones U.S. Completion Total Stock Market Index | 2 791,20 | −0,44% | −12,41 | 2 807,92 | 2 779,09 | Sprzedaj |
| SS4CONSS&P 400 Consumer Staples | 3 009,42 | −0,21% | −6,27 | 3 023,90 | 3 000,62 | Sprzedaj |
| DJUDow Jones Utility Average | 1 043,21 USD | −1,34% | −14,14 USD | 1 055,71 USD | 1 042,79 USD | Sprzedaj |
| DJCIKCDow Jones Commodity Coffee | 263,27 USD | +1,45% | +3,75 USD | 263,68 USD | 258,24 USD | Sprzedaj |
| SSP600RTLGS&P 600 Retail REITs (Industry) | 152,25 | −0,23% | −0,35 | 152,61 | 151,62 | Sprzedaj |
| MMBTXCboe Mini Bitcoin U.S ETF Index | 191,45 | +6,18% | +11,14 | 191,84 | 180,31 | Silne kup |
| SVXS&P 500 Value | 2 288,66 USD | −0,38% | −8,65 USD | 2 298,66 USD | 2 282,42 USD | Sprzedaj |
| SSP400IPARS&P 400 Independent Power and Renewable Electricity Producers (Industry) | 229,01 | −0,25% | −0,57 | 232,65 | 226,70 | Sprzedaj |
 XEOS&P 100 INDEX (EUROPEAN STYLE) | 3 811,81 | +0,22% | +8,20 | 3 814,99 | 3 789,38 | Kup |
| SSP500HCESS&P 500 Health Care Equipment & Supplies (Industry) | 1 957,07 | +0,17% | +3,28 | 1 964,90 | 1 944,18 | Sprzedaj |
| SS5HOTRXS&P 500 Hotels Restaurants & Leisure (Industry) | 2 009,55 | −0,38% | −7,63 | 2 017,10 | 2 003,50 | Sprzedaj |
| SSP400SPRES&P 400 Specialized REITs (Industry) | 99,28 | −0,67% | −0,66 | 99,74 | 99,06 | Silne sprzedaj |
| SSP400INRGS&P 400 Industrial REITs (Industry) | 99,98 | −0,07% | −0,07 | 100,12 | 99,28 | Kup |
| SSP400DIRES&P 400 Diversified REITs (Industry) | 106,54 | −0,39% | −0,42 | 107,62 | 106,45 | Sprzedaj |
| SSP600INRGS&P 600 Industrial REITs (Industry) | 98,82 | −0,64% | −0,63 | 99,08 | 98,49 | Sprzedaj |
| SSP400RTLGS&P 400 Retail REITs (Industry) | 117,57 | −0,11% | −0,14 | 117,80 | 116,96 | Sprzedaj |
| SS6WIRES&P 600 - Wireless Telecommunication Services (Industry) | 54,75 | −0,47% | −0,26 | 55,66 | 54,58 | Sprzedaj |
| SS4DVFSS&P 400 Financial Services (Industry) | 126,56 | −0,80% | −1,02 | 127,47 | 126,26 | Sprzedaj |
| DDJUSSCDow Jones U.S. Semiconductors Index | 39 758,16 USD | +2,23% | +867,97 USD | 39 780,91 USD | 39 005,25 USD | Silne kup |
| SSP400CSSXS&P 400 - Commercial Services & Supplies (Industry) | 1 375,37 | −0,48% | −6,57 | 1 384,53 | 1 369,42 | Sprzedaj |
| SSPMU4FNS&P 400 Financials | 1 667,26 | −0,40% | −6,69 | 1 671,35 | 1 658,25 | Sprzedaj |
| SS6AEROS&P 600 Aerospace & Defense (Industry) | 2 397,08 | +0,03% | +0,79 | 2 417,57 | 2 374,42 | Silne sprzedaj |
| SS4CSTEXS&P 400 Construction & Engineering (Industry) | 1 566,13 | +1,32% | +20,47 | 1 571,03 | 1 541,53 | Sprzedaj |
| SS4INMSS&P 400 Interactive Media & Services (Industry) | 15,79 | +1,54% | +0,24 | 15,98 | 15,51 | Sprzedaj |
| SS5HODUS&P 500 Household Durables (Industry) | 679,19 | −1,50% | −10,36 | 686,62 | 676,04 | Silne sprzedaj |
| SS4HCPSS&P 400 Health Care Providers & Services (Industry) | 1 376,96 | −0,41% | −5,69 | 1 387,75 | 1 372,67 | Sprzedaj |
| SSP600S&P 600 | 1 690,89 | −0,47% | −8,01 | 1 699,59 | 1 684,04 | Sprzedaj |
| SS4INFTS&P 400 Information Technology | 10 019,94 | +0,80% | +79,98 | 10 047,29 | 9 887,12 | Kup |
| IIXCONasdaq Computer | 27 913,01 | +0,78% | +215,44 | 27 919,27 | 27 659,17 | Kup |
| SSP600IPARS&P 600 Independent Power and Renewable Electricity Producers (Industry) | 124,04 | −0,45% | −0,56 | 124,76 | 122,07 | Sprzedaj |
 SPFS&P 500 Financials | 927,67 USD | +0,06% | +0,57 USD | 928,91 USD | 920,58 USD | Sprzedaj |
| SS4BANKXS&P 400 Banks (Industry) | 806,43 | −0,16% | −1,31 | 808,36 | 800,68 | Sprzedaj |
| SSP600CSSXS&P 600 - Commercial Services & Supplies (Industry) | 951,96 | −0,55% | −5,24 | 956,28 | 947,34 | Sprzedaj |
| IINDSNorthern Trust ESG & Climate Investment Grade Corporate Core ETF | 12 382,42 | −0,34% | −41,66 | 12 435,90 | 12 350,61 | Sprzedaj |
| SSP500PRSES&P 500 - Professional Services (Industry) | 319,60 | −0,65% | −2,10 | 321,30 | 317,77 | Sprzedaj |
| SS5ITCSXS&P 500 IT Services (Industry) | 575,52 | −3,37% | −20,10 | 593,66 | 575,52 | Silne sprzedaj |
 S5INDUS&P 500 Industrials | 1 433,94 USD | +0,47% | +6,69 USD | 1 434,76 USD | 1 423,08 USD | Silne sprzedaj |
| SSPSU6MPS&P SmallCap 600 Capped Materials (sector) Index | 958,73 | −1,35% | −13,10 | 966,57 | 954,24 | Sprzedaj |
 S5INFTS&P 500 Information Technology | 7 074,89 USD | +0,81% | +56,51 USD | 7 078,17 USD | 6 997,85 USD | Kup |
| SS6WATUS&P 600 Water Utilities (Industry) | 3 337,27 | −1,12% | −37,65 | 3 356,40 | 3 310,77 | Sprzedaj |
| VIXVOLATILITY S&P 500 | 14,82 USD | −4,08% | −0,63 USD | 15,63 USD | 14,80 USD | Sprzedaj |
| SSP400MREGS&P 400 Mortgage Real Estate Investment Trusts (REITs) (Industry) | 81,43 | −1,15% | −0,95 | 82,37 | 81,43 | Sprzedaj |
| SSPXTRS&P 500 Total Return | 17 154,37 USD | +0,17% | +28,67 USD | 17 169,30 USD | 17 064,70 USD | Kup |
| SSP600OFRGS&P 600 Office REITs (Industry) | 109,21 | −0,72% | −0,79 | 110,13 | 108,47 | Sprzedaj |
| SS6ELEIXS&P 600 - Electronic Equipment, Instruments & Components (Industry) | 1 556,22 | +0,14% | +2,23 | 1 568,12 | 1 546,93 | Neutralnie |
| VXXIDSPS&P 500 VIX Short-Term Futures | 3 509,50 USD | +0,38% | +13,14 USD | 3 557,49 USD | 3 464,24 USD | Sprzedaj |
| SS6ENTES&P 600 Entertainment (Industry) | 160,76 | +0,89% | +1,42 | 161,36 | 157,40 | Kup |
| SSP400AUCOS&P 400 Automobile Components (Industry) | 129,06 | −1,06% | −1,38 | 130,21 | 127,95 | Sprzedaj |
| SS4INDUS&P 400 Industrials | 2 531,23 | +0,30% | +7,58 | 2 532,46 | 2 511,09 | Silne sprzedaj |
| SSPMU4RETS&P MidCap 400 Capped Real Estate (sector) Index Total Return | 558,99 | −0,66% | −3,69 | 562,68 | 558,45 | Silne sprzedaj |
| SS4METLS&P 400 Metals & Mining (Industry) | 484,00 | −2,15% | −10,64 | 497,32 | 482,40 | Sprzedaj |
| REITDow Jones Equity All Reit tr | 2 939,25 USD | −0,90% | −26,77 USD | 2 954,60 USD | 2 937,08 USD | Silne sprzedaj |
| SS5TRADXS&P 500 Trading Companies & Distributors (Industry) | 2 438,17 | +0,34% | +8,17 | 2 441,72 | 2 413,19 | Sprzedaj |
| SS5AEROXS&P 500 Aerospace & Defense (Industry) | 2 335,64 | +0,06% | +1,30 | 2 337,15 | 2 312,98 | Sprzedaj |
| OEXS&P 100 Index | 3 811,81 | +0,22% | +8,20 | 3 814,99 | 3 789,38 | Kup |
| SSP400REMDS&P 400 -Real Estate Management & Development (Industry) | 260,55 | −0,13% | −0,35 | 261,63 | 257,52 | Sprzedaj |
| SS5INDCS&P 500 Industrial Conglomerates (Industry) | 588,76 | +0,40% | +2,36 | 589,49 | 581,98 | Sprzedaj |
| SS4HLTHS&P 400 Health Care | 3 147,03 | −0,93% | −29,43 | 3 187,88 | 3 144,38 | Neutralnie |
| SS5ENRES&P 500 Energy Equipment & Services (Industry) | 374,67 | −0,67% | −2,51 | 375,81 | 372,49 | Sprzedaj |
| SSP400BTCHS&P 400 - Biotechnology (Industry) | 6 542,42 | −0,88% | −58,20 | 6 622,72 | 6 540,70 | Sprzedaj |
| SSPSU6UPS&P SmallCap 600 Capped Utilities & Communication Services (sector) Index | 782,53 | −1,05% | −8,33 | 790,86 | 779,73 | Sprzedaj |
| SS5CSTEXS&P 500 Construction & Engineering (Industry) | 3 193,14 | +3,70% | +113,99 | 3 203,62 | 3 091,60 | Kup |
| XSPS&P 500 MINI SPX OPTIONS INDEX | 765,05 | +0,17% | +1,27 | 765,72 | 761,05 | Kup |