Şimdi başlat

Piyasa endeksleri

Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz EndeksleriAmerikaAvrupaAsyaPasifikOrta DoğuAfrika
Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz EndeksleriAmerikaAvrupaAsyaPasifikOrta DoğuAfrika

ABD ekonomisinin başlıca endeksleri

ABD hisse senedi piyasası dünyanın en büyüğüdür. Endeksleri, fonlar aracılığıyla endeks yatırımında yaygın olarak kullanılırken, ekonomik sektörler ve aktivite için etkili göstergeler olarak hizmet eder.
Sembol
Fiyat
Değ %
Değ
Yüksek
Düşük
Teknik derecelendirme
SPXS&P 500
7.650,50+0,17%+12,747.657,177.610,52
Al
SVXS&P 500 Value
2.288,65−0,38%−8,672.298,662.282,42
Sat
MIDS&P 400
3.650,7300−0,29%−10,80003.666,17003.638,3200
Sat
OEXS&P 100
3.811,81+0,22%+8,203.814,993.789,38
Al
SPGSCIS&P GSCI
749,19−0,42%−3,14753,96743,53
Al
DJIDow Jones Industrial Average
51.682,64−0,18%−95,4051.826,7851.497,47
Sat
IXICNASDAQ Composite Index
26.522,55+0,39%+104,2526.544,9326.333,98
Al
NDXNASDAQ-100 Index
29.644,17+0,67%+197,1929.647,8029.371,89
Al
RRUARussell 3000
4.335,99+0,07%+3,224.338,884.314,68
Al
RUTRussell 2000
2.860,40−0,50%−14,232.874,492.846,70
Sat
RUIRussell 1000
4.160,46+0,10%+4,084.162,574.139,98
Al
NYANYSE COMPOSITE INDEX
23.998,76−0,38%−90,7924.089,5523.919,06
Sat
XAXNYSE AMERICAN COMPOSITE INDEX
8.602,36−0,26%−22,598.627,138.556,80
Nötr
VIXCBOE Volatility Index
14,81−4,08%−0,6315,6314,80
Sat
OSXPHLX Oil Service Sector
98,32−0,63%−0,6298,8497,92
Sat
XAUPHLX Gold/Silver Sector
394,50−0,19%−0,75396,06389,37
Nötr
HGXPHLX Housing Sector
597,40−1,30%−7,89601,12596,13
Güçlü sat
UTYPHLX Utility Sector
1.039,91−1,42%−14,971.048,491.039,61
Sat
SOXPHLX Semiconductor
11.921,69+2,78%+322,1911.922,9511.686,09
Al
SPSIBIS&P Biotechnology Select Industry Index
12.267,39−1,00%−123,9412.438,4412.207,38
Nötr
DJCIENDow Jones Commodity Index Energy
184,13−0,57%−1,06186,20181,30
Al
DJCIGCDow Jones Commodity Index Gold
1.527,94+0,57%+8,701.533,051.509,98
Al
DJUDow Jones Utility Average
1.043,21−1,34%−14,141.055,711.042,79
Sat
DJCICCDow Jones Commodity Index Cocoa
397,24−7,71%−33,18430,43394,56
Sat
DJCIKCDow Jones Commodity Index Coffee
263,26+1,45%+3,75263,68258,24
Sat
VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return
3.509,51+0,38%+13,163.557,493.464,24
Sat
SP500LVOLS&P 500 Low Volatility Index
11.643,16−0,61%−70,9211.714,0811.621,50
Güçlü sat
REITDow Jones Equity All REIT Total Return Index
2.939,26−0,90%−26,752.954,602.937,08
Güçlü sat
DJCIWHTDow Jones Commodity Index Wheat Total Return
10,40−1,74%−0,1810,6110,36
Nötr
DJCISIDow Jones Commodity Index Silver
1.300,58+1,59%+20,411.314,931.274,07
Al
SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index
7.322,7800−0,97%−72,07007.416,89007.318,6400
Al
DJCISBDow Jones Commodity Index Sugar
242,55−0,44%−1,06246,01242,15
Al
DJCIGRDow Jones Commodity Index Grains
274,63−1,10%−3,07278,27273,83
Nötr
DJTDow Jones Transportation Average
20.079,10−0,52%−104,9620.191,6419.949,89
Güçlü sat
W1DOWDow Jones Global Index
852,02−0,02%−0,17853,58849,49
Nötr
DJADow Jones Composite Average
16.175,46−0,39%−62,5916.246,8916.115,50
Sat
DJCIIKDow Jones Commodity Index Nickel
368,54−0,66%−2,45372,25367,91
Sat
DWCPFDow Jones U.S. Completion Total Stock Market Index
2.791,20−0,44%−12,412.807,922.779,09
Sat
SS6BIOTS&P 600 - Biotechnology (Industry)
3.243,41−1,92%−63,533.311,063.231,72
Sat
SIXREReal Estate Select Sector Index
207,82−0,98%−2,06209,88207,71
Güçlü sat
SSP500RESRS&P 500 - Residential REITs (Industry)
170,71−1,79%−3,12173,46170,63
Güçlü sat
SSP600SSEXS&P 600 Semiconductor & Semiconductor Equipment (Industry)
2.983,48+2,17%+63,432.985,142.925,65
Al
MRUTMini Russell 2000 Index
286,04−0,50%−1,42287,45284,67
Sat
SS4FDSRXS&P 400 Consumer Staples Distribution & Retail (Industry)
8.748,98+0,59%+50,978.802,058.669,31
Sat
SSP400IPARS&P 400 Independent Power and Renewable Electricity Producers (Industry)
229,01−0,25%−0,57232,65226,70
Sat
SS6INSUS&P 600 Insurance (Industry)
1.152,42−0,58%−6,721.153,331.140,90
Sat
DJCISIDow Jones Commodity Silver1.300,59 USD+1,59%+20,41 USD1.314,93 USD1.274,07 USD
Al
SSP600OGCFS&P 600 Oil, Gas & Consumable Fuels (Industry)
609,80−1,33%−8,24618,59609,33
Sat
XEOS&P 100 INDEX (EUROPEAN STYLE)
3.811,81+0,22%+8,203.814,993.789,38
Al
SSP500PRSES&P 500 - Professional Services (Industry)
319,60−0,65%−2,10321,30317,77
Sat
DJCIKCDow Jones Commodity Coffee263,27 USD+1,45%+3,75 USD263,68 USD258,24 USD
Sat
SSP400HCRGS&P 400 Health Care REITs (Industry)
126,71−1,57%−2,03128,15126,27
Güçlü sat
SVXS&P 500 Value2.288,66 USD−0,38%−8,65 USD2.298,66 USD2.282,42 USD
Sat
SS5CSTEXS&P 500 Construction & Engineering (Industry)
3.193,14+3,70%+113,993.203,623.091,60
Al
SS6INMSS&P 600 Interactive Media & Services (Industry)
78,34−1,76%−1,4079,7578,16
Sat
SS4FDPRS&P 400 Food Products (Industry)
869,56−1,51%−13,36882,39865,98
Sat
S5UTILS&P 500 Utilities414,92 USD−1,40%−5,88 USD418,61 USD414,77 USD
Sat
SSPMU4CSTS&P MidCap 400 Capped Consumer Staples (sector) Index Total Return
4.382,08+0,32%+14,164.404,054.348,39
Sat
SS5AIRFXS&P 500 Air Freight & Logistics (Industry)
924,01−0,63%−5,90928,09918,70
Sat
SSPSU6UPS&P SmallCap 600 Capped Utilities & Communication Services (sector) Index
782,53−1,05%−8,33790,86779,73
Sat
SSIXBMaterials Select Sector Index
1.058,35−1,45%−15,541.073,091.056,07
Güçlü sat
SSPMU4EPS&P MidCap 400 Capped Energy (sector) Index
524,32−1,05%−5,57529,89523,57
Sat
SSP500INRGS&P 500 Industrial REITs (Industry)
116,21−0,25%−0,29116,26114,97
Güçlü sat
SS4HLTHS&P 400 Health Care
3.147,03−0,93%−29,433.187,883.144,38
Nötr
SSP500IPARS&P 500 Independent Power and Renewable Electricity Producers (Industry)
153,18−1,66%−2,58156,54153,00
Sat
SS4WATUXS&P 400 Water Utilities (Industry)
412,05−1,39%−5,82415,36409,84
Nötr
SSP400CONSS&P 400 Consumer Discretionary
1.165,76−0,94%−11,081.176,671.164,71
Güçlü sat
SS6ELEIXS&P 600 - Electronic Equipment, Instruments & Components (Industry)
1.556,22+0,14%+2,231.568,121.546,93
Nötr
SSPSU6TPS&P SmallCap 600 Capped Information Technology (sector)
2.068,23+0,62%+12,782.073,392.046,04
Al
BBKXKBW Nasdaq Bank Index
178,78−0,25%−0,45179,07177,73
Sat
SS5DISTXS&P 500 Distributors (Industry)
326,52−2,14%−7,14332,54325,26
Sat
SS6HLTHS&P 600 Health Care
3.820,95−1,08%−41,603.865,363.814,15
Sat
SS5INMSS&P 500 Interactive Media & Services (Industry)
519,52−0,39%−2,04532,91518,82
Al
SS5ELUTXS&P 500 Electric Utilities (Industry)
486,50−1,42%−7,01491,02486,33
Sat
S5MATRS&P 500 Materials628,99 USD−1,10%−6,99 USD631,28 USD626,59 USD
Güçlü sat
SS6LEPRS&P 600 Leisure Products (Industry)
256,47−0,19%−0,49257,44254,48
Sat
SSPESGS&P 500 Scored & Screened Index
675,34+0,21%+1,42675,47671,79
Sat
SS5INSUXS&P 500 Insurance (Industry)
834,41−0,49%−4,08836,99828,08
Sat
SSPMU4UTS&P MidCap 400 Capped Utilities & Communication Services (sector) Index Total Return
1.770,70−0,63%−11,181.781,881.762,50
Güçlü sat
SS4METLS&P 400 Metals & Mining (Industry)
484,00−2,15%−10,64497,32482,40
Sat
SSP600OFRGS&P 600 Office REITs (Industry)
109,21−0,72%−0,79110,13108,47
Sat
DJCIIKDow Jones Commodity Nickel368,55 USD−0,66%−2,43 USD372,25 USD367,91 USD
Sat
SS6FINLS&P 600 Financials
1.381,12−0,10%−1,341.382,581.369,95
Sat
SS4CONPS&P 400 Containers & Packaging (Industry)
487,40−1,36%−6,71493,32487,38
Güçlü sat
SS6ELUTS&P 600 Electric Utilities (Industry)
112,54−1,60%−1,83114,07112,41
Güçlü sat
SSP600TALGS&P 600 Textiles, Apparel & Luxury Goods (Industry)
832,36+0,03%+0,28834,71826,70
Sat
DJCICCDow Jones Commodity Cocoa397,25 USD−7,71%−33,18 USD430,43 USD394,56 USD
Sat
SS6RLSTS&P 600 Real Estate
162,17−0,39%−0,64162,26161,53
Sat
SSP500BTCHS&P 500 - Biotechnology (Industry)
7.985,15−0,23%−18,558.073,997.967,92
Al
SS4MATRS&P 400 Materials
742,49−1,68%−12,70755,84741,44
Sat
SS5MUTIXS&P 500 Multi-Utilities (Industry)
48,16−1,31%−0,6448,4848,14
Güçlü sat
SSPMU4ETS&P MidCap 400 Capped Energy (sector) Index Total Return
769,62−1,05%−8,17777,79768,52
Nötr
SSP600HRRGS&P 600 Hotel & Resort REITs (Industry)
106,66+0,51%+0,54106,73104,92
Sat
SS6SPRES&P 600 Specialty Retail (Industry)
910,65−1,35%−12,48924,80907,57
Güçlü sat
SSP500DTSXS&P 500 Diversified Telecommunication Services (Industry)
132,27−0,34%−0,45133,00131,06
Sat
SS6TOBAS&P 600 Tobacco (Industry)
24,92−0,52%−0,1325,0224,71
Sat
SSPMU4CSPS&P MidCap 400 Capped Consumer Staples (sector) Index
3.060,00+0,32%+9,893.075,343.036,47
Sat
BBR20Dow Jones Brazil Titans 20 ADR Index
24.931,12−0,86%−215,7425.146,8624.777,03
Al
SSP400RTLGS&P 400 Retail REITs (Industry)
117,57−0,11%−0,14117,80116,96
Sat
SSP400DCSXS&P 400 Diversified Consumer Services (Industry)
241,86−1,50%−3,69245,19241,55
Sat