Şimdi başlat

Piyasa endeksleri

Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz EndeksleriAmerikaAvrupaAsyaPasifikOrta DoğuAfrika
Tüm endekslerMajör Dünya EndeksleriABD EndeksleriS&P SektörleriDöviz EndeksleriAmerikaAvrupaAsyaPasifikOrta DoğuAfrika

ABD ekonomisinin başlıca endeksleri

ABD hisse senedi piyasası dünyanın en büyüğüdür. Endeksleri, fonlar aracılığıyla endeks yatırımında yaygın olarak kullanılırken, ekonomik sektörler ve aktivite için etkili göstergeler olarak hizmet eder.
Sembol
Fiyat
Değ %
Değ
Yüksek
Düşük
Teknik derecelendirme
SPXS&P 500
7.509,20+0,89%+65,927.515,317.467,86
Al
SVXS&P 500 Value
2.272,68+0,41%+9,282.275,502.258,66
Al
MIDS&P 400
3.784,2300+1,06%+39,65003.785,52003.744,5800
Al
OEXS&P 100
3.702,31+0,88%+32,253.705,243.680,96
Al
SPGSCIS&P GSCI
687,09+1,23%+8,38688,43676,82
Al
DJIDow Jones Industrial Average
52.224,64+0,74%+385,3852.370,6551.890,10
Al
IXICNASDAQ Composite Index
25.837,21+1,29%+329,1325.880,3425.672,83
Nötr
NDXNASDAQ 100 Index
29.155,18+1,93%+550,9429.192,2928.891,07
Nötr
RUAUS Small Cap 3000 Index4.271,2091 USD+0,90%+38,1014 USD4.274,0955 USD4.246,4208 USD
Al
RUTUS Small Cap 2000 Index2.987,3951 USD+1,53%+44,9658 USD2.988,4266 USD2.949,4448 USD
Güçlü al
RUIUS Small Cap 1000 Index4.087,9899 USD+0,87%+35,3498 USD4.091,2000 USD4.065,1800 USD
Al
NYANYSE COMPOSITE INDEX
23.669,65−0,62%−147,3223.897,0523.654,55
Sat
XAXNYSE AMERICAN COMPOSITE INDEX
8.105,30+0,10%+7,718.122,028.046,66
Al
VIXCBOE Volatility Index
17,05−8,58%−1,6017,9916,86
Sat
OSXPHLX Oil Service Sector
92,75+1,46%+1,3392,8189,79
Nötr
XAUPHLX Gold/Silver Sector
310,17+5,35%+15,75310,24298,88
Sat
HGXPHLX Housing Sector
667,98−0,66%−4,41672,91665,59
Sat
UTYPHLX Utility Sector
1.130,17−0,03%−0,291.132,011.123,51
Sat
SOXPHLX Semiconductor
12.356,16+5,21%+612,3112.404,1112.085,99
Al
DWCPFDow Jones U.S. Completion Total Stock Market Index
2.845,93+1,27%+35,792.847,342.821,15
Al
DJCIENDow Jones Commodity Index Energy
162,63+1,59%+2,55163,41158,56
Al
DJCIGCDow Jones Commodity Index Gold
1.427,56+1,50%+21,131.431,561.402,14
Nötr
VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return
4.254,51−2,92%−128,194.426,534.219,31
Güçlü sat
SPSIBIS&P Biotechnology Select Industry Index
12.092,40+2,41%+284,0312.101,0111.808,37
Al
REITDow Jones Equity All REIT Total Return Index
3.157,19+0,18%+5,583.164,393.143,54
Al
DJCICCDow Jones Commodity Index Cocoa
418,12+1,58%+6,49426,99403,06
Al
DJCIKCDow Jones Commodity Index Coffee
302,30−0,75%−2,30314,73301,08
Al
DJCIGRDow Jones Commodity Index Grains
250,87+0,24%+0,60251,22248,65
Al
DJCIWHTDow Jones Commodity Index Wheat Total Return
10,08+0,60%+0,0610,099,89
Al
SP500LVOLS&P 500 Low Volatility Index
12.171,76−0,48%−59,0312.230,7912.133,18
Al
DJADow Jones Composite Average
16.943,77+0,69%+116,2016.983,4816.825,19
Güçlü al
DJTDow Jones Transportation Average
22.667,38+0,93%+209,5922.730,4622.447,54
Al
DJCIIKDow Jones Commodity Index Nickel
388,77+0,91%+3,51391,33384,36
Nötr
DJUDow Jones Utility Average
1.142,20−0,18%−2,091.146,791.136,19
Nötr
SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index
6.700,0600+2,24%+146,56006.700,76006.553,5000
Güçlü al
W1DOWDow Jones Global Index
836,59+1,03%+8,53837,20827,96
Nötr
DJCISIDow Jones Commodity Index Silver
1.144,84+3,57%+39,431.153,111.093,16
Sat
DJCISBDow Jones Commodity Index Sugar
197,87+0,40%+0,80199,07196,28
Al
DJIDow Jones Industrial Average Index52.224,64 USD+0,74%+385,38 USD52.370,65 USD51.890,10 USD
Al
SIXVHealth Care Select Sector Index
1.619,94+0,64%+10,231.620,951.589,88
Al
OOFINNasdaq Real Estate and Other Financial Services
13.151,20+1,07%+139,5113.222,6413.085,53
Al
SSIXUUtilities Select Sector Index
909,89+0,02%+0,15912,16904,17
Sat
XXDBPHLX British Pound
133,79−0,40%−0,54134,08133,59
Sat
S5TELSS&P 500 Communication Services461,18 USD−0,85%−3,96 USD465,18 USD461,05 USD
Sat
DJADow Jones Composite Average Index16.943,77 USD+0,69%+116,20 USD16.983,48 USD16.825,19 USD
Güçlü al
DWCPFDow Jones US Completion Total Stock Market2.845,94 USD+1,27%+35,81 USD2.847,34 USD2.821,15 USD
Al
OEXS&P 1003.702,31 USD+0,88%+32,25 USD3.705,24 USD3.680,96 USD
Al
TTRANNasdaq Transportation
9.246,63+1,04%+94,899.257,069.109,39
Al
SIXREReal Estate Select Sector Index
222,12−0,06%−0,13222,98221,38
Al
MMBTXCboe Mini Bitcoin U.S ETF Index
156,69+2,04%+3,13157,80153,56
Al
XXDZPHLX New Zealand Dollar
58,25−0,39%−0,2358,5058,22
Al
BBR20Dow Jones Brazil Titans 20 ADR Index24.214,57 USD+0,46%+110,09 USD24.223,39 USD23.967,86 USD
Al
SPXS&P 5007.509,20 USD+0,89%+65,92 USD7.515,31 USD7.467,86 USD
Al
DJTDow Jones Transportation Average22.667,38 USD+0,93%+209,59 USD22.730,46 USD22.447,54 USD
Al
OEXS&P 100 Index
3.702,31+0,88%+32,253.705,243.680,96
Al
S5REASS&P 500 Real Estate287,97 USD+0,02%+0,07 USD288,97 USD286,92 USD
Al
VIXVOLATILITY S&P 50017,04 USD−8,68%−1,62 USD17,99 USD16,86 USD
Sat
MMGTNCBOE MAGNIFICENT 10 INDEX
496,57+0,86%+4,22497,71492,35
Güçlü al
DJCIIKDow Jones Commodity Nickel388,76 USD+0,91%+3,51 USD391,33 USD384,36 USD
Nötr
DJUDow Jones Utility Average1.142,20 USD−0,18%−2,09 USD1.146,79 USD1.136,19 USD
Nötr
DDJX1/100 DOW JONES INDUSTRIAL AVERAGE INDEX
522,25+0,74%+3,86523,71518,90
Al
DJCIENDow Jones Commodity Energy162,64 USD+1,59%+2,55 USD163,41 USD158,56 USD
Al
SSPESGS&P 500 Scored & Screened Index
660,54+0,90%+5,87660,88657,08
Al
S5CONSS&P 500 Consumer Staples928,57 USD−1,01%−9,50 USD934,66 USD927,42 USD
Sat
CCBTXCboe Bitcoin U.S ETF Index
1.566,95+2,04%+31,331.578,031.535,62
Al
XXDSPHLX Swiss Franc
123,04−0,37%−0,45123,40122,94
Sat
IINDSNasdaq Industrial
12.660,46+0,08%+10,5912.686,5112.616,26
Sat
IIXCONasdaq Computer
26.832,02+1,71%+451,8626.873,8126.568,46
Al
VXNCBOE NASDAQ 100 Volatility
26,66−6,55%−1,8727,7226,25
Sat
SSP600S&P 600
1.784,11+1,13%+19,971.784,361.767,60
Güçlü al
DDJUSSCDow Jones U.S. Semiconductors Index39.504,37 USD+4,21%+1.595,68 USD39.580,24 USD38.644,14 USD
Al
DDJUSSCDow Jones U.S. Semiconductors Index
39.504,36+4,21%+1.595,6639.580,2438.644,14
Al
SSIXMFinancial Select Sector Index
691,83+0,13%+0,93694,55687,20
Al
DJCIWHTDow Jones Commodity Index Wheat tr10,07 USD+0,60%+0,06 USD10,09 USD9,89 USD
Al
SPFS&P 500 Financials933,34 USD+0,13%+1,25 USD937,02 USD927,12 USD
Al
SSIXIIndustrials Select Sector Index
1.801,93+0,34%+6,051.814,451.793,15
Al
REITDow Jones Equity All Reit tr3.157,18 USD+0,18%+5,56 USD3.164,39 USD3.143,54 USD
Al
SSPXTRS&P 500 Total Return
16.803,51+0,89%+147,6016.817,0616.711,46
Al
IINSRNasdaq Insurance
15.938,88−0,66%−105,9616.016,6315.821,90
Al
DJCISBDow Jones Commodity Sugar197,86 USD+0,40%+0,80 USD199,07 USD196,28 USD
Al
DXYU.S. Dollar Currency Index
101,184+0,18%+0,185101,203100,863
Al
MRUTMini Russell 2000 Index
298,74+1,53%+4,50298,84294,94
Güçlü al
MOVEICE BofAML MOVE Index
74,6707+2,77%+2,011574,670772,6592
Al
DJCICCDow Jones Commodity Cocoa418,13 USD+1,58%+6,51 USD426,99 USD403,06 USD
Al
SPXS&P 500 Index
7.509,20+0,89%+65,927.515,317.467,86
Al
BBKXKBW Nasdaq Bank Index
188,75+0,98%+1,83188,89185,90
Al
SSP600TRS&P 600 Total Return
2.632,60+1,13%+29,462.632,972.608,24
Güçlü al
XEOS&P 100 INDEX (EUROPEAN STYLE)
3.702,31+0,88%+32,253.705,243.680,96
Al
NNYFANGNYSE FANG+ Index
17.459,732+1,03%+178,83717.484,65417.280,895
Güçlü al
DXYU.S. Dollar Currency Index101,192 USD+0,19%+0,196 USD101,203 USD100,863 USD
Al
DJCIGRDow Jones Commodity Grains250,86 USD+0,23%+0,58 USD251,22 USD248,65 USD
Al
SPNS&P 500 Energy896,30 USD+1,15%+10,20 USD896,36 USD885,15 USD
Al
XAXNYSE American Composite Index
8.225,9958+1,49%+120,69878.237,06128.105,2971
Al
XXNDNasdaq-100 Micro Index
291,5518+1,93%+5,5095291,9231288,9094
Nötr
XXDAPHLX Australian Dollar
69,99−0,03%−0,0270,2069,97
Al
XXDNPHLX Yen
61,26−0,45%−0,2761,4661,26
Güçlü sat
VXXIDSPS&P 500 VIX Short-Term Futures4.245,32 USD−3,13%−137,37 USD4.426,53 USD4.219,31 USD
Güçlü sat
SSIXBMaterials Select Sector Index
1.064,38+0,18%+1,941.072,731.059,31
Sat
NNANOSNanos S&P 500 Index
750,92+0,89%+6,59751,53746,79
Al
DJCIKCDow Jones Commodity Coffee302,31 USD−0,75%−2,28 USD314,73 USD301,08 USD
Al