Piyasa endeksleri
ABD ekonomisinin başlıca endeksleri
ABD hisse senedi piyasası dünyanın en büyüğüdür. Endeksleri, fonlar aracılığıyla endeks yatırımında yaygın olarak kullanılırken, ekonomik sektörler ve aktivite için etkili göstergeler olarak hizmet eder.
Sembol | Fiyat | Değ % | Değ | Yüksek | Düşük | Teknik derecelendirme |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7.688,62 | +1,58% | +119,70 | 7.715,57 | 7.635,81 | Al |
 SVXS&P 500 Value | 2.396,46 | +2,02% | +47,56 | 2.399,01 | 2.372,45 | Güçlü al |
 MIDS&P 400 | 3.725,70 | +0,69% | +25,45 | 3.746,89 | 3.687,45 | Al |
 OEXS&P 100 | 3.795,07 | +1,83% | +68,25 | 3.816,73 | 3.767,93 | Nötr |
 SPGSCIS&P GSCI | 691,61 | +0,03% | +0,24 | 691,75 | 691,37 | Sat |
 DJIDow Jones Industrial Average | 53.356,12 | +3,03% | +1.569,40 | 53.492,40 | 52.410,23 | Güçlü al |
 IXICNASDAQ Composite Index | 25.736,51 | +1,44% | +364,50 | 26.048,83 | 25.602,14 | Sat |
 NDXNASDAQ-100 Index | 28.437,17 | +0,91% | +256,90 | 28.829,66 | 28.276,22 | Sat |
| RRUARussell 3000 | 4.360,42 | +1,55% | +66,51 | 4.373,78 | 4.336,29 | Al |
 RUTRussell 2000 | 2.856,95 | +1,58% | +44,50 | 2.875,14 | 2.831,51 | Al |
 RUIRussell 1000 | 4.185,12 | +1,55% | +63,78 | 4.198,32 | 4.161,05 | Al |
 NYANYSE COMPOSITE INDEX | 24.307,04 | −0,27% | −65,03 | 24.437,45 | 24.273,82 | Al |
 XAXNYSE AMERICAN COMPOSITE INDEX | 8.412,55 | +0,09% | +7,35 | 8.461,41 | 8.364,10 | Nötr |
 VIXCBOE Volatility Index | 16,61 | −20,26% | −4,22 | 19,22 | 16,57 | Sat |
 OSXPHLX Oil Service Sector | 91,13 | −3,60% | −3,40 | 94,10 | 89,78 | Güçlü sat |
 XAUPHLX Gold/Silver Sector | 342,47 | +8,21% | +25,97 | 343,79 | 326,95 | Sat |
 HGXPHLX Housing Sector | 675,90 | +6,08% | +38,75 | 678,42 | 660,33 | Güçlü al |
 UTYPHLX Utility Sector | 1.125,55 | +1,29% | +14,30 | 1.129,74 | 1.102,44 | Güçlü al |
 SOXPHLX Semiconductor | 10.268,65 | −3,13% | −331,74 | 10.652,02 | 10.064,73 | Güçlü sat |
 REITDow Jones Equity All REIT Total Return Index | 3.124,72 | +3,00% | +91,10 | 3.127,90 | 3.033,62 | Güçlü al |
 SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index | 6.909,00 | −6,33% | −467,03 | 7.376,03 | 6.827,15 | Sat |
 DJCIGRDow Jones Commodity Index Grains | 241,55 | +0,00% | +0,00 | 241,55 | 241,55 | Sat |
 DJCIWHTDow Jones Commodity Index Wheat Total Return | 8,76 | +0,01% | +0,00 | 8,76 | 8,76 | Sat |
 VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return | 3.379,54 | +0,48% | +16,22 | 3.384,71 | 3.375,56 | Güçlü sat |
 DJCIIKDow Jones Commodity Index Nickel | 358,17 | 0,00% | 0,00 | 358,17 | 358,17 | Nötr |
 DWCPFDow Jones U.S. Completion Total Stock Market Index | 2.774,21 | +0,87% | +23,83 | 2.788,54 | 2.744,62 | Al |
 DJCICCDow Jones Commodity Index Cocoa | 406,86 | 0,00% | 0,00 | 406,86 | 406,86 | Sat |
 SP500LVOLS&P 500 Low Volatility Index | 12.611,38 | +2,08% | +256,47 | 12.624,12 | 12.354,91 | Güçlü al |
| DJCISIDow Jones Commodity Index Silver | 1.012,98 | +0,03% | +0,35 | 1.014,72 | 1.012,49 | Sat |
 DJCIENDow Jones Commodity Index Energy | 170,08 | +0,04% | +0,07 | 170,14 | 170,07 | Sat |
 DJCISBDow Jones Commodity Index Sugar | 245,61 | 0,00% | 0,00 | 245,61 | 245,61 | Nötr |
 DJCIGCDow Jones Commodity Index Gold | 1.406,28 | −0,01% | −0,14 | 1.407,49 | 1.405,84 | Sat |
 DJCIKCDow Jones Commodity Index Coffee | 262,55 | 0,00% | 0,00 | 262,55 | 262,55 | Sat |
 W1DOWDow Jones Global Index | 843,15 | +0,08% | +0,68 | 843,16 | 842,42 | Sat |
 DJTDow Jones Transportation Average | 20.830,98 | +1,12% | +231,30 | 21.050,62 | 20.619,13 | Güçlü al |
 SPSIBIS&P Biotechnology Select Industry Index | 12.460,70 | +2,81% | +340,36 | 12.461,19 | 11.958,60 | Güçlü al |
| DJUDow Jones Utility Average | 1.113,69 | +0,09% | +0,97 | 1.119,44 | 1.091,30 | Al |
 DJADow Jones Composite Average | 16.777,94 | +2,25% | +368,98 | 16.804,38 | 16.570,07 | Güçlü al |
| SS4SOFTS&P 400 Software (Industry) | 10.578,13 | +0,99% | +103,92 | 10.762,43 | 10.561,50 | Nötr |
| SS5AIRFXS&P 500 Air Freight & Logistics (Industry) | 1.003,12 | +2,85% | +27,82 | 1.003,30 | 984,46 | Güçlü al |
| SSP400ELEQS&P 400 Electrical Equipment (Industry) | 5.561,23 | −3,10% | −178,19 | 5.846,44 | 5.425,55 | Sat |
| SS4FDSRXS&P 400 Consumer Staples Distribution & Retail (Industry) | 10.095,00 | +6,56% | +621,68 | 10.188,99 | 9.614,77 | Güçlü al |
| SS6FINLS&P 600 Financials | 1.405,65 | +2,28% | +31,40 | 1.423,14 | 1.393,69 | Güçlü al |
| SS5CFINS&P 500 Consumer Finance (Industry) | 2.587,47 | +0,68% | +17,56 | 2.649,90 | 2.517,44 | Al |
| SS6ENTES&P 600 Entertainment (Industry) | 163,79 | +3,09% | +4,91 | 163,94 | 160,30 | Güçlü al |
| SS6CSTMS&P 600 Construction Materials (Industry) | 108,61 | +1,93% | +2,06 | 110,94 | 104,31 | Al |
| SSP500OFRGS&P 500 Office REITs (Industry) | 113,07 | +5,32% | +5,71 | 113,30 | 108,96 | Güçlü al |
| SS6FDSRS&P 600 Consumer Staples Distribution & Retail (Industry) | 1.430,96 | +2,67% | +37,22 | 1.443,77 | 1.397,07 | Sat |
| SSPMU4MTS&P MidCap 400 Capped Materials (sector) Index Total Return | 1.403,69 | +2,77% | +37,88 | 1.411,20 | 1.365,81 | Al |
| SS5HOTRXS&P 500 Hotels Restaurants & Leisure (Industry) | 2.292,12 | +6,16% | +133,03 | 2.295,42 | 2.210,03 | Güçlü al |
| SS4MUTIXS&P 400 Multi Utilities (Industry) | 493,06 | +2,48% | +11,95 | 499,54 | 482,44 | Güçlü al |
| SS4AEROXS&P 400 Aerospace & Defense (Industry) | 33.633,40 | −4,46% | −1.571,05 | 35.397,55 | 32.885,65 | Güçlü sat |
| SS4HODUS&P 400 Household Durables (Industry) | 1.682,42 | +5,89% | +93,62 | 1.696,70 | 1.637,33 | Güçlü al |
| SS5INSUXS&P 500 Insurance (Industry) | 923,68 | +3,06% | +27,44 | 925,00 | 904,01 | Güçlü al |
| XXDZPHLX New Zealand Dollar | 56,23 | +0,62% | +0,35 | 56,69 | 56,11 | Sat |
| SSPSU6FPS&P SmallCap 600 Capped Financials & Real Estate (sector) Index | 1.158,32 | +2,45% | +27,71 | 1.166,59 | 1.130,61 | Güçlü al |
| SS4TRADXS&P 400 Trading Companies & Distributors (Industry) | 3.334,96 | −1,64% | −55,45 | 3.407,46 | 3.269,82 | Sat |
| IINDSNorthern Trust ESG & Climate Investment Grade Corporate Core ETF | 13.208,29 | +2,55% | +328,74 | 13.317,68 | 13.091,59 | Güçlü al |
| SS4AIRLS&P 400 Passenger Airlines (Industry) | 103,48 | +7,11% | +6,87 | 104,90 | 99,29 | Al |
| XXDAPHLX Australian Dollar | 70,06 | +0,56% | +0,39 | 70,60 | 69,98 | Nötr |
| SS4INFTS&P 400 Information Technology | 9.248,89 | −2,76% | −262,10 | 9.497,86 | 9.089,81 | Sat |
| MMBTXCboe Mini Bitcoin U.S ETF Index | 188,60 | +2,93% | +5,36 | 191,00 | 183,24 | Al |
| SS6ELUTS&P 600 Electric Utilities (Industry) | 109,19 | +2,26% | +2,41 | 110,52 | 107,66 | Sat |
| SS4ENRES&P 400 Energy Equipment & Services (Industry) | 295,96 | −3,64% | −11,17 | 307,19 | 291,87 | Güçlü sat |
| SS5SOFTS&P 500 Software (Industry) | 8.436,42 | +4,02% | +325,82 | 8.504,18 | 8.315,34 | Güçlü al |
| RRU50Russell Top 50 Mega Cap | 6.160,09 | +1,73% | +104,97 | 6.207,62 | 6.118,94 | Nötr |
| SS6BEVGS&P 600 Beverages (Industry) | 102,99 | +5,13% | +5,03 | 104,71 | 100,28 | Güçlü al |
| MMGTNCBOE MAGNIFICENT 10 INDEX | 517,66 | +1,35% | +6,88 | 526,23 | 510,78 | Sat |
| SSP500HCESS&P 500 Health Care Equipment & Supplies (Industry) | 2.276,37 | +6,76% | +144,22 | 2.290,55 | 2.198,36 | Güçlü al |
| SS5FDPRS&P 500 Food Products (Industry) | 544,77 | +2,77% | +14,69 | 551,08 | 538,17 | Al |
| XXDEPHLX Euro | 112,29 | +0,34% | +0,38 | 112,76 | 112,11 | Nötr |
| SS4LEISS&P 400 Leisure Products (Industry) | 217,94 | +4,98% | +10,33 | 219,09 | 213,35 | Güçlü al |
| SS6HOPRS&P 600 Household Products (Industry) | 266,47 | +4,65% | +11,85 | 271,18 | 258,59 | Güçlü al |
| SSP600TRS&P 600 Total Return | 2.575,40 | +1,42% | +35,99 | 2.594,82 | 2.558,20 | Güçlü al |
| SS6MRETS&P 600 Broadline Retail (Industry) | 153,56 | +7,17% | +10,27 | 154,60 | 148,11 | Güçlü al |
| SSPMU4CSPS&P MidCap 400 Capped Consumer Staples (sector) Index | 3.400,87 | +4,74% | +153,76 | 3.436,53 | 3.247,11 | Güçlü al |
| SS5BANKXS&P 500 Banks (Industry) | 915,81 | +3,19% | +28,32 | 916,03 | 895,11 | Al |
 XSPS&P 500 MINI SPX OPTIONS INDEX | 768,86 | +1,58% | +11,97 | 771,56 | 763,58 | Al |
| SS5AUTCS&P 500 Automobile Components (Industry) | 110,95 | +4,65% | +4,93 | 112,83 | 107,06 | Sat |
| SSP600SSEXS&P 600 Semiconductor & Semiconductor Equipment (Industry) | 2.386,16 | −5,32% | −134,14 | 2.556,92 | 2.362,15 | Güçlü sat |
| SS4DVFSS&P 400 Financial Services (Industry) | 134,19 | +2,71% | +3,54 | 134,65 | 131,41 | Güçlü al |
| XXDNPHLX Yen | 63,13 | +0,19% | +0,12 | 63,22 | 63,02 | Sat |
| SS5ENRES&P 500 Energy Equipment & Services (Industry) | 357,87 | −2,93% | −10,81 | 368,34 | 347,18 | Güçlü sat |
| SS5BEVGS&P 500 Beverages (Industry) | 978,13 | +2,49% | +23,81 | 985,41 | 963,55 | Güçlü al |
| SS6TRADS&P 600 Trading Companies & Distributors (Industry) | 1.902,38 | −2,01% | −39,07 | 1.968,83 | 1.873,28 | Al |
| SSPXTRS&P 500 Total Return | 17.255,85 | +1,58% | +268,70 | 17.316,23 | 17.137,31 | Al |
| SSP400PRSES&P 400 - Professional Services (Industry) | 265,91 | +0,31% | +0,81 | 268,26 | 263,58 | Al |
| SSP500INRGS&P 500 Industrial REITs (Industry) | 113,21 | +1,77% | +1,97 | 113,24 | 109,39 | Al |
| SSP400PHRXS&P 400 - Pharmaceuticals (Industry) | 1.527,66 | +1,23% | +18,60 | 1.538,03 | 1.480,71 | Al |
| IIXTCNasdaq Telecommunications | 494,88 | −1,89% | −9,54 | 506,80 | 488,43 | Sat |
| SSPMU4ETS&P MidCap 400 Capped Energy (sector) Index Total Return | 748,35 | −5,50% | −43,56 | 791,91 | 740,04 | Sat |
| SSP400TALGS&P 400 Textiles, Apparel & Luxury Goods (Industry) | 4.695,34 | +4,56% | +204,63 | 4.738,82 | 4.596,68 | Güçlü al |
| SS6HCPSS&P 600 Health Care Providers & Services (Industry) | 2.336,52 | +6,46% | +141,75 | 2.347,74 | 2.226,39 | Güçlü al |
| SS5HODUS&P 500 Household Durables (Industry) | 753,08 | +7,05% | +49,59 | 759,50 | 731,59 | Güçlü al |
| SSP400AUCOS&P 400 Automobile Components (Industry) | 118,28 | +1,83% | +2,13 | 119,51 | 116,66 | Sat |
| SS4METLS&P 400 Metals & Mining (Industry) | 448,08 | +2,93% | +12,77 | 451,15 | 439,03 | Nötr |
| SS5AUTOS&P 500 Automobiles (Industry) | 159,76 | −2,60% | −4,27 | 162,33 | 156,16 | Al |
| SS6ENRSS&P 600 Energy | 382,84 | −7,72% | −32,01 | 407,13 | 378,91 | Güçlü sat |
| SSPMU4FPS&P MidCap 400 Capped Financials & Real Estate (sector) Index | 1.246,48 | +2,10% | +25,59 | 1.248,08 | 1.220,89 | Güçlü al |
| SS4MEDAXS&P 400 Media (Industry) | 310,63 | +2,83% | +8,55 | 313,65 | 305,38 | Al |