外匯市場
發展中國家的貨幣對
外來貨幣代表發展中國家以及少數已開發國家的貨幣。這組外來貨幣對是根據國際貨幣基金組織等全球組織的經濟統計數據得出的。外來貨幣對通常波動性大且缺乏流動性。這會導致更高的交易成本和異常的價格變動。請小心。
商品 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|---|
  USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0740 | −0.32% | −0.0164 | 5.0737 | 5.0746 | 5.0921 | 5.0669 | 強力賣出 |
 USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.767700 | +0.00% | +0.000230 | 6.767200 | 6.770200 | 6.769860 | 6.763600 | 賣出 |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21.200700 | +0.10% | +0.020500 | 21.186000 | 21.216000 | 21.220200 | 21.153500 | 買進 |
 USDDKKU.S. DOLLAR / DANISH KRONE | 6.556810 | +0.12% | +0.008160 | 6.557100 | 6.559100 | 6.558840 | 6.541110 | 買進 |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.84060 | +0.00% | +0.00010 | 7.84100 | 7.84190 | 7.84230 | 7.83980 | 買進 |
 USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 317.190000 | +0.08% | +0.250000 | 317.290000 | 317.490000 | 318.445000 | 314.990000 | 買進 |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 96.2250 | −0.22% | −0.2100 | 96.2250 | 96.2750 | 96.4500 | 96.1300 | 買進 |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.41050 | −0.02% | −0.00270 | 17.40900 | 17.43900 | 17.43080 | 17.37620 | 賣出 |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9.62628 | −0.31% | −0.02959 | 9.62185 | 9.64685 | 9.68490 | 9.61370 | 賣出 |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.793900 | +0.03% | +0.001300 | 3.793200 | 3.797200 | 3.799500 | 3.786100 | 買進 |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5944 | +0.09% | +0.0040 | 4.5944 | 4.5964 | 4.5947 | 4.5840 | 買進 |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 78.3636 | −0.27% | −0.2111 | 78.3640 | 78.3720 | 78.8900 | 78.3220 | 強力買進 |
 USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.753800 | −0.03% | −0.001100 | 3.753320 | 3.754240 | 3.755300 | 3.753000 | 中立 |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.68705 | +0.18% | +0.01745 | 9.69272 | 9.71772 | 9.71330 | 9.65900 | 買進 |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.29089 | +0.06% | +0.00076 | 1.29053 | 1.29206 | 1.29230 | 1.28923 | 買進 |
 USDTHBU.S. DOLLAR / THAI BAHT | 33.680 | +0.24% | +0.080 | 33.680 | 33.730 | 33.720 | 33.604 | 強力買進 |
 USDTRYU.S. DOLLAR / TURKISH LIRA | 47.047300 | −0.24% | −0.113300 | 47.174800 | 47.181100 | 47.208250 | 46.997400 | 買進 |
 USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 16.456100 | −0.24% | −0.038900 | 16.456100 | 16.466100 | 16.523600 | 16.415000 | 買進 |
 EURCZKEURO / CZECH KORUNA | 24.175000 | −0.02% | −0.004200 | 24.175700 | 24.202300 | 24.199000 | 24.167000 | 強力賣出 |
| EURDKKEURO / DANISH KRONE | 7.475490 | −0.00% | −0.000110 | 7.475060 | 7.475860 | 7.477850 | 7.469440 | 買進 |
| EURHKDEURO / HONG KONG DOLLAR | 8.937000 | −0.10% | −0.009200 | 8.937000 | 8.940700 | 8.961790 | 8.937000 | 賣出 |
| EURHUFEURO / HUNGARIAN FORINT | 361.480000 | −0.01% | −0.030000 | 361.540000 | 361.940000 | 363.240000 | 360.040000 | 中立 |
| EURMXNEURO / MEXICAN PESO | 19.8378 | −0.30% | −0.0606 | 19.8377 | 19.8733 | 19.8971 | 19.8334 | 強力賣出 |
| EURNOKEURO / NORWEGIAN KRONE | 10.985880 | −0.53% | −0.059080 | 10.977610 | 10.981610 | 11.053400 | 10.979100 | 強力賣出 |
| EURPLNEURO / POLISH ZLOTY | 4.324600 | −0.08% | −0.003600 | 4.324400 | 4.326400 | 4.333700 | 4.324600 | 買進 |
| EURRONEURO / ROMANIAN LEU | 5.2368 | −0.05% | −0.0026 | 5.2431 | 5.2451 | 5.2431 | 5.2350 | 買進 |
| EURRUBEURO / RUSSIAN RUBLE | 89.3280 | −0.53% | −0.4790 | 89.3260 | 89.3460 | 90.1540 | 89.3280 | 買進 |
| EURSEKEURO / SWEDISH KRONA | 11.063570 | +0.10% | +0.011370 | 11.059740 | 11.063740 | 11.078300 | 11.035400 | 買進 |
| EURSGDEURO / SINGAPORE DOLLAR | 1.470140 | −0.15% | −0.002160 | 1.469120 | 1.473860 | 1.474100 | 1.470140 | 強力賣出 |
| EURTRYEURO / TURKISH LIRA | 53.820000 | −0.08% | −0.043000 | 53.814300 | 53.833200 | 53.974180 | 53.746800 | 買進 |
| EURZAREURO / SOUTH AFRICAN RAND | 18.744100 | −0.35% | −0.064900 | 18.759100 | 18.767100 | 18.861200 | 18.744100 | 賣出 |
 GBPDKKBRITISH POUND / DANISH KRONE | 8.7697 | −0.23% | −0.0203 | 8.7687 | 8.7743 | 8.8040 | 8.7557 | 買進 |
| GBPHKDBRITISH POUND / HONG KONG DOLLAR | 10.489 | −0.34% | −0.036 | 10.484 | 10.488 | 10.548 | 10.479 | 中立 |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 424.38 | −0.26% | −1.09 | 424.50 | 424.70 | 426.06 | 422.61 | 買進 |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12.8947 | −0.78% | −0.1008 | 12.8800 | 12.8820 | 13.0042 | 12.8722 | 賣出 |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.068290 | −0.33% | −0.016710 | 5.066930 | 5.096270 | 5.101760 | 5.068290 | 買進 |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6.1462 | −0.30% | −0.0183 | 6.1544 | 6.1564 | 6.1715 | 6.1372 | 買進 |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12.9829 | −0.14% | −0.0181 | 12.9734 | 12.9814 | 13.0103 | 12.9526 | 買進 |
| GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.72648 | −0.34% | −0.00581 | 1.72556 | 1.72817 | 1.73479 | 1.72561 | 買進 |
| GBPTRYBRITISH POUND / TURKISH LIRA | 63.1651 | −0.25% | −0.1577 | 63.1271 | 63.1291 | 63.4980 | 63.0589 | 買進 |
| GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 21.98430 | −0.63% | −0.13845 | 21.97729 | 22.06704 | 22.18240 | 21.98430 | 買進 |
 CHFDKKSWISS FRANC / DANISH KRONE | 8.0706 | −0.16% | −0.0132 | 8.0712 | 8.0720 | 8.0849 | 8.0647 | 強力賣出 |
| CHFHKDSWISS FRANC / HONG KONG DOLLAR | 9.6505 | −0.27% | −0.0257 | 9.6507 | 9.6515 | 9.6915 | 9.6432 | 賣出 |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 390.40 | −0.17% | −0.68 | 390.35 | 390.55 | 392.13 | 389.04 | 買進 |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.8629 | −0.70% | −0.0833 | 11.8548 | 11.8556 | 11.9546 | 11.8489 | 強力賣出 |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4.6692 | −0.25% | −0.0116 | 4.6677 | 4.6697 | 4.6853 | 4.6684 | 買進 |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9467 | −0.06% | −0.0073 | 11.9434 | 11.9442 | 11.9612 | 11.9302 | 買進 |
| CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5891 | −0.23% | −0.0036 | 1.5888 | 1.5896 | 1.5933 | 1.5890 | 賣出 |
| CHFTRYSWISS FRANC / TURKISH LIRA | 58.1078 | −0.17% | −0.0975 | 58.0506 | 58.0526 | 58.3201 | 58.0269 | 買進 |
| CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.2587 | −0.51% | −0.1039 | 20.2589 | 20.2597 | 20.3937 | 20.2337 | 強力賣出 |
 AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.488300 | +0.11% | +0.006100 | 5.487800 | 5.491800 | 5.507400 | 5.478300 | 買進 |
| AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.9012 | +0.03% | +0.0002 | 0.9022 | 0.9062 | 0.9062 | 0.9008 | 買進 |
 CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.55620 | −0.19% | −0.01060 | 5.55690 | 5.55930 | 5.57780 | 5.55620 | 賣出 |
| CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.91490 | −0.15% | −0.00140 | 0.91510 | 0.91590 | 0.91730 | 0.91490 | 賣出 |
 NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.5665 | −0.15% | −0.0069 | 4.5678 | 4.5702 | 4.6031 | 4.5665 | 買進 |
| NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.75077 | −0.20% | −0.00153 | 0.75030 | 0.75374 | 0.75765 | 0.75077 | 買進 |
 HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 20.809800 | +0.41% | +0.085600 | 20.808000 | 20.808800 | 20.815000 | 20.712000 | 強力買進 |
| MXNJPYMEXICAN PESO / JAPANESE YEN | 9.348 | +0.53% | +0.049 | 9.344 | 9.384 | 9.363 | 9.303 | 強力買進 |
| NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 16.910 | +0.82% | +0.137 | 16.910 | 16.954 | 16.933 | 16.767 | 強力買進 |
| NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 1.0039 | +0.71% | +0.0071 | 1.0032 | 1.0128 | 1.0076 | 0.9980 | 強力買進 |
| SEKJPYSWEDISH KRONA / JAPANESE YEN | 16.807 | +0.23% | +0.039 | 16.787 | 16.795 | 16.833 | 16.768 | 中立 |
| SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6285 | +0.19% | +0.0012 | 0.6285 | 0.6300 | 0.6293 | 0.6273 | 買進 |
| SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 6.0706 | −0.04% | −0.0022 | 6.0701 | 6.0725 | 6.0811 | 6.0696 | 中立 |
| SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 126.310 | +0.40% | +0.507 | 126.323 | 126.428 | 126.414 | 125.721 | 強力買進 |
| TRYJPYTURKISH LIRA / JAPANESE YEN | 3.416 | +0.32% | +0.011 | 3.418 | 3.498 | 3.421 | 3.406 | 賣出 |
| ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 9.9090 | +1.00% | +0.0980 | 9.8800 | 9.9380 | 9.9150 | 9.8100 | 買進 |