外匯市場
發展中國家的貨幣對
外來貨幣代表發展中國家以及少數已開發國家的貨幣。這組外來貨幣對是根據國際貨幣基金組織等全球組織的經濟統計數據得出的。外來貨幣對通常波動性大且缺乏流動性。這會導致更高的交易成本和異常的價格變動。請小心。
商品 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|---|
  USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1434 | +0.37% | +0.0190 | 5.1434 | 5.1438 | 5.1658 | 5.1220 | 買進 |
 USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.693580 | −0.13% | −0.008830 | 6.693580 | 6.697350 | 6.703760 | 6.693450 | 賣出 |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21.162000 | +0.02% | +0.005000 | 21.162000 | 21.192000 | 21.272500 | 21.157000 | 買進 |
 USDDKKU.S. DOLLAR / DANISH KRONE | 6.507500 | −0.06% | −0.003650 | 6.507500 | 6.508500 | 6.525830 | 6.505200 | 買進 |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.84410 | −0.01% | −0.00109 | 7.84410 | 7.84510 | 7.84653 | 7.84410 | 買進 |
 USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 316.800000 | +0.26% | +0.830000 | 316.800000 | 317.000000 | 318.450000 | 315.120000 | 買進 |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 95.8630 | −0.06% | −0.0570 | 95.8630 | 95.9120 | 95.9300 | 95.7150 | 買進 |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.21900 | +0.40% | +0.06800 | 17.21900 | 17.24900 | 17.26600 | 17.13590 | 買進 |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9.38440 | −0.20% | −0.01903 | 9.38440 | 9.43940 | 9.44470 | 9.38440 | 賣出 |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.796300 | +0.09% | +0.003500 | 3.796300 | 3.800300 | 3.809800 | 3.789900 | 買進 |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5810 | −0.06% | −0.0027 | 4.5810 | 4.5830 | 4.5949 | 4.5798 | 買進 |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 84.1350 | −0.44% | −0.3750 | 84.1350 | 84.1860 | 84.5620 | 84.0540 | 中立 |
 USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.756200 | +0.01% | +0.000290 | 3.756200 | 3.756700 | 3.756600 | 3.755800 | 買進 |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.82880 | +0.25% | +0.02478 | 9.82880 | 9.83180 | 9.87330 | 9.79884 | 買進 |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.27570 | +0.06% | +0.00074 | 1.27570 | 1.27650 | 1.27885 | 1.27469 | 中立 |
 USDTHBU.S. DOLLAR / THAI BAHT | 33.290 | +0.09% | +0.030 | 33.290 | 33.340 | 33.383 | 33.230 | 買進 |
 USDTRYU.S. DOLLAR / TURKISH LIRA | 48.760000 | +0.52% | +0.250600 | 48.760000 | 48.766300 | 48.806800 | 48.544800 | 買進 |
 USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 16.246300 | −0.07% | −0.011530 | 16.246300 | 16.256300 | 16.337500 | 16.225200 | 買進 |
 EURCZKEURO / CZECH KORUNA | 24.308000 | +0.11% | +0.026900 | 24.308000 | 24.332000 | 24.378900 | 24.285600 | 買進 |
| EURDKKEURO / DANISH KRONE | 7.473390 | −0.03% | −0.002150 | 7.473390 | 7.474190 | 7.475750 | 7.473390 | 強力賣出 |
| EURHKDEURO / HONG KONG DOLLAR | 9.008700 | +0.06% | +0.005600 | 9.008700 | 9.009500 | 9.014800 | 8.987000 | 賣出 |
| EURHUFEURO / HUNGARIAN FORINT | 363.730000 | +0.40% | +1.440000 | 363.730000 | 364.130000 | 365.057000 | 362.025000 | 中立 |
| EURMXNEURO / MEXICAN PESO | 19.7813 | +0.52% | +0.1030 | 19.7813 | 19.7833 | 19.8085 | 19.6749 | 買進 |
| EURNOKEURO / NORWEGIAN KRONE | 10.805020 | +0.05% | +0.005420 | 10.805020 | 10.809020 | 10.844000 | 10.799900 | 賣出 |
| EURPLNEURO / POLISH ZLOTY | 4.361000 | +0.13% | +0.005760 | 4.361000 | 4.363000 | 4.366000 | 4.353800 | 買進 |
| EURRONEURO / ROMANIAN LEU | 5.2607 | −0.03% | −0.0015 | 5.2607 | 5.2627 | 5.2641 | 5.2607 | 買進 |
| EURRUBEURO / RUSSIAN RUBLE | 96.6860 | −0.35% | −0.3370 | 96.6860 | 96.7060 | 97.1170 | 96.4200 | 中立 |
| EURSEKEURO / SWEDISH KRONA | 11.287120 | +0.17% | +0.019300 | 11.287120 | 11.291120 | 11.315600 | 11.253200 | 買進 |
| EURSGDEURO / SINGAPORE DOLLAR | 1.465100 | +0.13% | +0.001900 | 1.465100 | 1.466300 | 1.467000 | 1.463220 | 賣出 |
| EURTRYEURO / TURKISH LIRA | 56.003000 | +0.09% | +0.047700 | 56.003000 | 56.005000 | 56.093900 | 55.876500 | 買進 |
| EURZAREURO / SOUTH AFRICAN RAND | 18.672900 | +0.14% | +0.025700 | 18.672900 | 18.687600 | 18.782800 | 18.632400 | 賣出 |
 GBPDKKBRITISH POUND / DANISH KRONE | 8.7173 | +0.24% | +0.0213 | 8.7173 | 8.7177 | 8.7203 | 8.6951 | 買進 |
| GBPHKDBRITISH POUND / HONG KONG DOLLAR | 10.506 | +0.28% | +0.029 | 10.506 | 10.510 | 10.509 | 10.465 | 賣出 |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 424.39 | +0.65% | +2.74 | 424.39 | 424.59 | 425.21 | 421.41 | 買進 |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12.6044 | +0.24% | +0.0298 | 12.6044 | 12.6064 | 12.6219 | 12.5660 | 賣出 |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.086800 | +0.51% | +0.026020 | 5.086800 | 5.088800 | 5.091000 | 5.061080 | 強力買進 |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6.1363 | +0.22% | +0.0137 | 6.1363 | 6.1383 | 6.1397 | 6.1233 | 強力買進 |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.1637 | +0.40% | +0.0523 | 13.1637 | 13.1717 | 13.1926 | 13.1032 | 買進 |
| GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70810 | +0.50% | +0.00851 | 1.70810 | 1.71050 | 1.70894 | 1.70298 | 賣出 |
| GBPTRYBRITISH POUND / TURKISH LIRA | 65.3224 | +0.34% | +0.2194 | 65.3224 | 65.3244 | 65.3520 | 65.0333 | 買進 |
| GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 21.75870 | +0.36% | +0.07836 | 21.75870 | 21.81870 | 21.80800 | 21.69650 | 賣出 |
 CHFDKKSWISS FRANC / DANISH KRONE | 7.9147 | +0.23% | +0.0180 | 7.9147 | 7.9155 | 7.9211 | 7.8894 | 賣出 |
| CHFHKDSWISS FRANC / HONG KONG DOLLAR | 9.5407 | +0.29% | +0.0279 | 9.5407 | 9.5415 | 9.5477 | 9.4989 | 賣出 |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 385.32 | +0.65% | +2.48 | 385.32 | 385.52 | 386.19 | 382.36 | 賣出 |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.4448 | +0.27% | +0.0307 | 11.4448 | 11.4456 | 11.4539 | 11.4161 | 賣出 |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4.6185 | +0.33% | +0.0154 | 4.6185 | 4.6205 | 4.6233 | 4.5980 | 強力買進 |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9553 | +0.42% | +0.0503 | 11.9553 | 11.9561 | 11.9813 | 11.8831 | 強力買進 |
| CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5516 | +0.30% | +0.0047 | 1.5516 | 1.5524 | 1.5521 | 1.5467 | 賣出 |
| CHFTRYSWISS FRANC / TURKISH LIRA | 59.3100 | +0.34% | +0.1987 | 59.3100 | 59.3120 | 59.3655 | 59.0373 | 買進 |
| CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 19.7829 | +0.17% | +0.0328 | 19.7829 | 19.7837 | 19.8041 | 19.6790 | 賣出 |
 AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.582800 | +0.23% | +0.012950 | 5.582800 | 5.586800 | 5.595100 | 5.570950 | 買進 |
| AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.9065 | +0.22% | +0.0020 | 0.9065 | 0.9105 | 0.9108 | 0.9039 | 買進 |
 CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.60830 | +0.04% | +0.00220 | 5.60830 | 5.61070 | 5.61150 | 5.59940 | 賣出 |
| CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.91180 | +0.02% | +0.00020 | 0.91180 | 0.91260 | 0.91260 | 0.91150 | 賣出 |
 NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.4880 | −0.15% | −0.0067 | 4.4880 | 4.4904 | 4.5016 | 4.4788 | 賣出 |
| NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.72940 | +0.03% | +0.00021 | 0.72940 | 0.73100 | 0.73180 | 0.72940 | 賣出 |
 HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.997300 | +0.73% | +0.144300 | 19.997300 | 19.998100 | 20.140000 | 19.856000 | 中立 |
| MXNJPYMEXICAN PESO / JAPANESE YEN | 9.087 | +0.23% | +0.021 | 9.087 | 9.127 | 9.192 | 9.065 | 賣出 |
| NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 16.639 | +0.63% | +0.103 | 16.639 | 16.708 | 16.769 | 16.537 | 賣出 |
| NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 1.0434 | +0.37% | +0.0039 | 1.0434 | 1.0458 | 1.0464 | 1.0388 | 強力買進 |
| SEKJPYSWEDISH KRONA / JAPANESE YEN | 15.955 | +0.49% | +0.078 | 15.955 | 15.963 | 16.085 | 15.876 | 賣出 |
| SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6438 | −0.22% | −0.0014 | 0.6438 | 0.6447 | 0.6467 | 0.6438 | 買進 |
| SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 6.1464 | −0.01% | −0.0009 | 6.1464 | 6.1488 | 6.1506 | 6.1363 | 中立 |
| SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 122.936 | +0.59% | +0.718 | 122.936 | 122.938 | 123.758 | 122.200 | 賣出 |
| TRYJPYTURKISH LIRA / JAPANESE YEN | 3.177 | +0.57% | +0.018 | 3.177 | 3.257 | 3.199 | 3.160 | 賣出 |
| ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 9.6400 | +0.86% | +0.0820 | 9.6400 | 9.6480 | 9.7180 | 9.5500 | 賣出 |